CSCO Cisco Systems Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	42.44	43.01	0.57	1.3%	41.03
High	43.05	43.42	0.37	0.9%	42.98
Low	42.41	43.01	0.60	1.4%	41.02
Close	43.02	43.40	0.38	0.9%	42.70
Range	0.64	0.41	-0.23	-35.9%	1.96
ATR	0.79	0.76	-0.03	-3.4%	0.00
Volume	34,741,600	1,566,872	-33,174,728	-95.5%	139,134,242

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.51	44.36	43.63
R3	44.10	43.95	43.51
R2	43.69	43.69	43.48
R1	43.54	43.54	43.44	43.62
PP	43.28	43.28	43.28	43.31
S1	43.13	43.13	43.36	43.21
S2	42.87	42.87	43.32
S3	42.46	42.72	43.29
S4	42.05	42.31	43.17

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.11	47.37	43.78
R3	46.15	45.41	43.24
R2	44.19	44.19	43.06
R1	43.45	43.45	42.88	43.82
PP	42.23	42.23	42.23	42.42
S1	41.49	41.49	42.52	41.86
S2	40.27	40.27	42.34
S3	38.31	39.53	42.16
S4	36.35	37.57	41.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.42	42.21	1.21	2.8%	0.46	1.1%	98%	True	False	16,093,014
10	43.42	41.02	2.40	5.5%	0.60	1.4%	99%	True	False	17,544,271
20	43.42	40.77	2.65	6.1%	0.70	1.6%	99%	True	False	20,871,915
40	43.42	35.67	7.75	17.9%	0.82	1.9%	100%	True	False	25,622,279
60	43.42	35.28	8.14	18.8%	0.79	1.8%	100%	True	False	25,589,760
80	43.42	35.28	8.14	18.8%	0.77	1.8%	100%	True	False	24,455,895
100	43.42	35.28	8.14	18.8%	0.76	1.8%	100%	True	False	24,324,592
120	43.42	35.28	8.14	18.8%	0.76	1.8%	100%	True	False	24,673,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.16
2.618	44.49
1.618	44.08
1.000	43.83
0.618	43.67
HIGH	43.42
0.618	43.26
0.500	43.22
0.382	43.17
LOW	43.01
0.618	42.76
1.000	42.60
1.618	42.35
2.618	41.94
4.250	41.27

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	43.34	43.24
PP	43.28	43.08
S1	43.22	42.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols