CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 47.37 47.32 -0.05 -0.1% 47.32
High 48.19 48.01 -0.18 -0.4% 48.19
Low 47.06 47.24 0.18 0.4% 46.24
Close 47.32 47.88 0.57 1.2% 47.88
Range 1.13 0.77 -0.36 -31.6% 1.95
ATR 0.81 0.81 0.00 -0.4% 0.00
Volume 11,692,907 16,104,800 4,411,893 37.7% 171,607,807
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 50.02 49.72 48.30
R3 49.25 48.95 48.09
R2 48.48 48.48 48.02
R1 48.18 48.18 47.95 48.33
PP 47.71 47.71 47.71 47.79
S1 47.41 47.41 47.81 47.56
S2 46.94 46.94 47.74
S3 46.17 46.64 47.67
S4 45.40 45.87 47.46
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 53.27 52.52 48.95
R3 51.33 50.58 48.41
R2 49.38 49.38 48.24
R1 48.63 48.63 48.06 49.01
PP 47.44 47.44 47.44 47.62
S1 46.69 46.69 47.70 47.06
S2 45.49 45.49 47.52
S3 43.55 44.74 47.35
S4 41.60 42.80 46.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.19 46.24 1.95 4.1% 0.92 1.9% 84% False False 19,813,041
10 48.19 46.24 1.95 4.1% 0.77 1.6% 84% False False 18,989,690
20 48.74 46.24 2.50 5.2% 0.84 1.8% 66% False False 19,262,440
40 48.74 45.65 3.09 6.5% 0.73 1.5% 72% False False 18,540,897
60 48.74 44.95 3.79 7.9% 0.72 1.5% 77% False False 19,611,039
80 48.74 44.95 3.79 7.9% 0.72 1.5% 77% False False 19,629,775
100 50.11 44.95 5.16 10.8% 0.74 1.6% 57% False False 20,134,855
120 50.11 44.95 5.16 10.8% 0.72 1.5% 57% False False 19,322,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.28
2.618 50.03
1.618 49.26
1.000 48.78
0.618 48.49
HIGH 48.01
0.618 47.72
0.500 47.63
0.382 47.53
LOW 47.24
0.618 46.76
1.000 46.47
1.618 45.99
2.618 45.22
4.250 43.97
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 47.80 47.79
PP 47.71 47.71
S1 47.63 47.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.