CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 57.10 57.78 0.68 1.2% 55.16
High 57.91 58.47 0.56 1.0% 56.98
Low 56.46 57.68 1.22 2.2% 53.83
Close 57.73 58.12 0.39 0.7% 56.71
Range 1.45 0.79 -0.66 -45.5% 3.15
ATR 1.38 1.34 -0.04 -3.1% 0.00
Volume 19,921,200 16,420,700 -3,500,500 -17.6% 210,087,629
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 60.45 60.07 58.55
R3 59.66 59.29 58.34
R2 58.88 58.88 58.26
R1 58.50 58.50 58.19 58.69
PP 58.09 58.09 58.09 58.18
S1 57.71 57.71 58.05 57.90
S2 57.30 57.30 57.98
S3 56.51 56.92 57.90
S4 55.73 56.14 57.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.29 64.15 58.44
R3 62.14 61.00 57.58
R2 58.99 58.99 57.29
R1 57.85 57.85 57.00 58.42
PP 55.84 55.84 55.84 56.13
S1 54.70 54.70 56.42 55.27
S2 52.69 52.69 56.13
S3 49.54 51.55 55.84
S4 46.39 48.40 54.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.47 56.46 2.01 3.5% 1.08 1.9% 83% True False 16,639,020
10 58.47 55.16 3.31 5.7% 1.01 1.7% 89% True False 18,524,580
20 58.47 53.83 4.64 8.0% 1.10 1.9% 93% True False 19,596,715
40 61.87 52.11 9.76 16.8% 1.86 3.2% 62% False False 26,260,793
60 62.04 52.11 9.93 17.1% 1.54 2.6% 61% False False 26,217,711
80 64.18 52.11 12.07 20.8% 1.48 2.5% 50% False False 24,363,960
100 65.29 52.11 13.18 22.7% 1.43 2.5% 46% False False 23,291,259
120 66.50 52.11 14.39 24.8% 1.40 2.4% 42% False False 22,706,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 61.81
2.618 60.53
1.618 59.74
1.000 59.25
0.618 58.95
HIGH 58.47
0.618 58.17
0.500 58.07
0.382 57.98
LOW 57.68
0.618 57.19
1.000 56.89
1.618 56.41
2.618 55.62
4.250 54.33
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 58.10 57.90
PP 58.09 57.68
S1 58.07 57.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.