CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 48.19 48.11 -0.08 -0.2% 48.85
High 48.48 48.42 -0.06 -0.1% 48.90
Low 48.13 47.66 -0.47 -1.0% 47.66
Close 48.37 48.40 0.03 0.1% 48.40
Range 0.35 0.76 0.41 117.1% 1.24
ATR 0.70 0.70 0.00 0.6% 0.00
Volume 22,962,400 18,508,000 -4,454,400 -19.4% 81,639,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.44 50.18 48.82
R3 49.68 49.42 48.61
R2 48.92 48.92 48.54
R1 48.66 48.66 48.47 48.79
PP 48.16 48.16 48.16 48.23
S1 47.90 47.90 48.33 48.03
S2 47.40 47.40 48.26
S3 46.64 47.14 48.19
S4 45.88 46.38 47.98
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 52.04 51.46 49.08
R3 50.80 50.22 48.74
R2 49.56 49.56 48.63
R1 48.98 48.98 48.51 48.65
PP 48.32 48.32 48.32 48.16
S1 47.74 47.74 48.29 47.41
S2 47.08 47.08 48.17
S3 45.84 46.50 48.06
S4 44.60 45.26 47.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.90 47.66 1.24 2.6% 0.51 1.1% 60% False True 16,327,900
10 49.14 47.66 1.48 3.1% 0.57 1.2% 50% False True 18,411,540
20 50.61 47.66 2.95 6.1% 0.69 1.4% 25% False True 18,861,621
40 52.62 47.66 4.96 10.2% 0.66 1.4% 15% False True 17,775,635
60 52.62 47.59 5.03 10.4% 0.62 1.3% 16% False False 18,212,493
80 53.50 46.20 7.30 15.1% 0.62 1.3% 30% False False 19,093,640
100 54.59 46.20 8.39 17.3% 0.64 1.3% 26% False False 18,259,564
120 56.97 46.20 10.77 22.2% 0.65 1.3% 20% False False 18,022,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 51.65
2.618 50.41
1.618 49.65
1.000 49.18
0.618 48.89
HIGH 48.42
0.618 48.13
0.500 48.04
0.382 47.95
LOW 47.66
0.618 47.19
1.000 46.90
1.618 46.43
2.618 45.67
4.250 44.43
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 48.28 48.29
PP 48.16 48.18
S1 48.04 48.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols