Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
67.68 |
67.15 |
-0.53 |
-0.8% |
69.08 |
High |
67.88 |
67.56 |
-0.32 |
-0.5% |
69.39 |
Low |
67.15 |
66.98 |
-0.17 |
-0.3% |
67.69 |
Close |
67.18 |
67.42 |
0.24 |
0.4% |
67.95 |
Range |
0.73 |
0.58 |
-0.15 |
-20.5% |
1.71 |
ATR |
0.97 |
0.94 |
-0.03 |
-2.9% |
0.00 |
Volume |
13,944,500 |
5,981,638 |
-7,962,862 |
-57.1% |
98,635,907 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.06 |
68.82 |
67.74 |
|
R3 |
68.48 |
68.24 |
67.58 |
|
R2 |
67.90 |
67.90 |
67.53 |
|
R1 |
67.66 |
67.66 |
67.47 |
67.78 |
PP |
67.32 |
67.32 |
67.32 |
67.38 |
S1 |
67.08 |
67.08 |
67.37 |
67.20 |
S2 |
66.74 |
66.74 |
67.31 |
|
S3 |
66.16 |
66.50 |
67.26 |
|
S4 |
65.58 |
65.92 |
67.10 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.46 |
72.41 |
68.89 |
|
R3 |
71.75 |
70.70 |
68.42 |
|
R2 |
70.05 |
70.05 |
68.26 |
|
R1 |
69.00 |
69.00 |
68.11 |
68.67 |
PP |
68.34 |
68.34 |
68.34 |
68.18 |
S1 |
67.29 |
67.29 |
67.79 |
66.97 |
S2 |
66.64 |
66.64 |
67.64 |
|
S3 |
64.93 |
65.59 |
67.48 |
|
S4 |
63.23 |
63.88 |
67.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.39 |
66.98 |
2.41 |
3.6% |
0.76 |
1.1% |
18% |
False |
True |
13,216,541 |
10 |
69.47 |
66.98 |
2.49 |
3.7% |
0.81 |
1.2% |
18% |
False |
True |
15,953,708 |
20 |
69.78 |
65.02 |
4.76 |
7.1% |
0.87 |
1.3% |
50% |
False |
False |
21,596,754 |
40 |
69.78 |
62.49 |
7.29 |
10.8% |
0.86 |
1.3% |
68% |
False |
False |
18,213,596 |
60 |
69.78 |
53.83 |
15.95 |
23.7% |
0.92 |
1.4% |
85% |
False |
False |
18,876,980 |
80 |
69.78 |
52.11 |
17.67 |
26.2% |
1.13 |
1.7% |
87% |
False |
False |
21,370,583 |
100 |
69.78 |
52.11 |
17.67 |
26.2% |
1.16 |
1.7% |
87% |
False |
False |
20,795,152 |
120 |
69.78 |
52.11 |
17.67 |
26.2% |
1.14 |
1.7% |
87% |
False |
False |
20,165,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.03 |
2.618 |
69.08 |
1.618 |
68.50 |
1.000 |
68.14 |
0.618 |
67.92 |
HIGH |
67.56 |
0.618 |
67.34 |
0.500 |
67.27 |
0.382 |
67.20 |
LOW |
66.98 |
0.618 |
66.62 |
1.000 |
66.40 |
1.618 |
66.04 |
2.618 |
65.46 |
4.250 |
64.52 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
67.37 |
67.50 |
PP |
67.32 |
67.48 |
S1 |
67.27 |
67.45 |
|