CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 68.36 69.11 0.75 1.1% 67.28
High 69.58 69.46 -0.12 -0.2% 69.58
Low 68.35 68.84 0.49 0.7% 67.11
Close 69.43 69.09 -0.34 -0.5% 69.09
Range 1.23 0.63 -0.60 -49.0% 2.47
ATR 1.25 1.21 -0.04 -3.6% 0.00
Volume 15,256,000 14,952,900 -303,100 -2.0% 74,147,863
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 71.00 70.67 69.43
R3 70.38 70.05 69.26
R2 69.75 69.75 69.20
R1 69.42 69.42 69.15 69.28
PP 69.13 69.13 69.13 69.06
S1 68.80 68.80 69.03 68.65
S2 68.50 68.50 68.98
S3 67.88 68.17 68.92
S4 67.25 67.55 68.75
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 75.99 75.01 70.45
R3 73.52 72.54 69.77
R2 71.06 71.06 69.54
R1 70.07 70.07 69.32 70.57
PP 68.59 68.59 68.59 68.84
S1 67.61 67.61 68.86 68.10
S2 66.13 66.13 68.64
S3 63.66 65.14 68.41
S4 61.19 62.68 67.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.58 67.11 2.47 3.6% 0.89 1.3% 80% False False 14,829,572
10 69.58 65.75 3.83 5.5% 0.91 1.3% 87% False False 14,883,973
20 72.55 65.75 6.80 9.8% 1.33 1.9% 49% False False 20,699,745
40 72.55 65.75 6.80 9.8% 1.08 1.6% 49% False False 18,610,886
60 72.55 63.87 8.68 12.6% 1.03 1.5% 60% False False 19,624,330
80 72.55 59.07 13.48 19.5% 1.00 1.4% 74% False False 18,959,677
100 72.55 52.67 19.88 28.8% 1.10 1.6% 83% False False 19,583,823
120 72.55 52.11 20.44 29.6% 1.13 1.6% 83% False False 20,504,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.12
2.618 71.10
1.618 70.47
1.000 70.09
0.618 69.85
HIGH 69.46
0.618 69.22
0.500 69.15
0.382 69.07
LOW 68.84
0.618 68.45
1.000 68.21
1.618 67.82
2.618 67.20
4.250 66.18
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 69.15 69.01
PP 69.13 68.94
S1 69.11 68.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.