CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 67.68 67.15 -0.53 -0.8% 69.08
High 67.88 67.56 -0.32 -0.5% 69.39
Low 67.15 66.98 -0.17 -0.3% 67.69
Close 67.18 67.42 0.24 0.4% 67.95
Range 0.73 0.58 -0.15 -20.5% 1.71
ATR 0.97 0.94 -0.03 -2.9% 0.00
Volume 13,944,500 5,981,638 -7,962,862 -57.1% 98,635,907
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.06 68.82 67.74
R3 68.48 68.24 67.58
R2 67.90 67.90 67.53
R1 67.66 67.66 67.47 67.78
PP 67.32 67.32 67.32 67.38
S1 67.08 67.08 67.37 67.20
S2 66.74 66.74 67.31
S3 66.16 66.50 67.26
S4 65.58 65.92 67.10
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.46 72.41 68.89
R3 71.75 70.70 68.42
R2 70.05 70.05 68.26
R1 69.00 69.00 68.11 68.67
PP 68.34 68.34 68.34 68.18
S1 67.29 67.29 67.79 66.97
S2 66.64 66.64 67.64
S3 64.93 65.59 67.48
S4 63.23 63.88 67.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.39 66.98 2.41 3.6% 0.76 1.1% 18% False True 13,216,541
10 69.47 66.98 2.49 3.7% 0.81 1.2% 18% False True 15,953,708
20 69.78 65.02 4.76 7.1% 0.87 1.3% 50% False False 21,596,754
40 69.78 62.49 7.29 10.8% 0.86 1.3% 68% False False 18,213,596
60 69.78 53.83 15.95 23.7% 0.92 1.4% 85% False False 18,876,980
80 69.78 52.11 17.67 26.2% 1.13 1.7% 87% False False 21,370,583
100 69.78 52.11 17.67 26.2% 1.16 1.7% 87% False False 20,795,152
120 69.78 52.11 17.67 26.2% 1.14 1.7% 87% False False 20,165,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.03
2.618 69.08
1.618 68.50
1.000 68.14
0.618 67.92
HIGH 67.56
0.618 67.34
0.500 67.27
0.382 67.20
LOW 66.98
0.618 66.62
1.000 66.40
1.618 66.04
2.618 65.46
4.250 64.52
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 67.37 67.50
PP 67.32 67.48
S1 67.27 67.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.