CSCO Cisco Systems Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 51.07 52.48 1.41 2.8% 51.21 High 52.71 53.67 0.96 1.8% 53.67 Low 50.95 52.26 1.31 2.6% 50.30 Close 52.44 53.42 0.98 1.9% 53.42 Range 1.76 1.41 -0.35 -19.9% 3.38 ATR 0.80 0.84 0.04 5.4% 0.00 Volume 27,106,800 8,783,197 -18,323,603 -67.6% 83,725,897
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 57.35 56.79 54.20 R3 55.94 55.38 53.81 R2 54.53 54.53 53.68 R1 53.97 53.97 53.55 54.25 PP 53.12 53.12 53.12 53.26 S1 52.56 52.56 53.29 52.84 S2 51.71 51.71 53.16 S3 50.30 51.15 53.03 S4 48.89 49.74 52.64	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 62.59 61.38 55.28 R3 59.21 58.00 54.35 R2 55.84 55.84 54.04 R1 54.63 54.63 53.73 55.23 PP 52.46 52.46 52.46 52.76 S1 51.25 51.25 53.11 51.86 S2 49.09 49.09 52.80 S3 45.71 47.88 52.49 S4 42.34 44.50 51.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.67 50.30 3.38 6.3% 1.05 2.0% 93% True False 16,745,179 10 53.67 50.30 3.38 6.3% 0.77 1.4% 93% True False 13,756,832 20 53.67 50.30 3.38 6.3% 0.73 1.4% 93% True False 14,955,815 40 53.67 48.32 5.35 10.0% 0.76 1.4% 95% True False 16,926,086 60 53.67 44.15 9.52 17.8% 0.80 1.5% 97% True False 18,016,190 80 53.67 44.15 9.52 17.8% 0.80 1.5% 97% True False 18,589,315 100 53.67 43.35 10.32 19.3% 0.79 1.5% 98% True False 18,478,985 120 53.67 40.56 13.11 24.5% 0.77 1.4% 98% True False 18,711,280
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.66 2.618 57.36 1.618 55.95 1.000 55.08 0.618 54.54 HIGH 53.67 0.618 53.13 0.500 52.97 0.382 52.80 LOW 52.26 0.618 51.39 1.000 50.85 1.618 49.98 2.618 48.57 4.250 46.27
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 53.27 53.01 PP 53.12 52.59 S1 52.97 52.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.