CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 64.32 64.59 0.28 0.4% 66.11
High 65.21 64.73 -0.48 -0.7% 66.36
Low 64.11 63.93 -0.18 -0.3% 63.87
Close 65.10 64.09 -1.01 -1.6% 64.09
Range 1.10 0.80 -0.30 -27.4% 2.49
ATR 1.12 1.12 0.00 0.3% 0.00
Volume 15,160,768 14,634,900 -525,868 -3.5% 81,142,768
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 66.63 66.16 64.53
R3 65.84 65.36 64.31
R2 65.04 65.04 64.24
R1 64.57 64.57 64.16 64.41
PP 64.25 64.25 64.25 64.17
S1 63.77 63.77 64.02 63.61
S2 63.45 63.45 63.94
S3 62.66 62.98 63.87
S4 61.86 62.18 63.65
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.24 70.66 65.46
R3 69.75 68.17 64.77
R2 67.26 67.26 64.55
R1 65.68 65.68 64.32 65.23
PP 64.77 64.77 64.77 64.55
S1 63.19 63.19 63.86 62.74
S2 62.28 62.28 63.63
S3 59.79 60.70 63.41
S4 57.30 58.21 62.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.36 63.87 2.49 3.9% 1.04 1.6% 9% False False 16,228,553
10 66.36 62.71 3.65 5.7% 0.92 1.4% 38% False False 16,488,856
20 66.36 62.49 3.87 6.0% 0.84 1.3% 41% False False 14,221,745
40 66.36 53.83 12.53 19.6% 0.94 1.5% 82% False False 17,490,908
60 66.36 52.11 14.25 22.2% 1.22 1.9% 84% False False 21,288,039
80 66.36 52.11 14.25 22.2% 1.24 1.9% 84% False False 20,568,238
100 66.36 52.11 14.25 22.2% 1.20 1.9% 84% False False 19,766,264
120 66.36 52.11 14.25 22.2% 1.14 1.8% 84% False False 19,534,425
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.10
2.618 66.81
1.618 66.01
1.000 65.52
0.618 65.22
HIGH 64.73
0.618 64.42
0.500 64.33
0.382 64.23
LOW 63.93
0.618 63.44
1.000 63.14
1.618 62.64
2.618 61.85
4.250 60.55
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 64.33 64.54
PP 64.25 64.39
S1 64.17 64.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.