CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 51.07 52.48 1.41 2.8% 51.21
High 52.71 53.67 0.96 1.8% 53.67
Low 50.95 52.26 1.31 2.6% 50.30
Close 52.44 53.42 0.98 1.9% 53.42
Range 1.76 1.41 -0.35 -19.9% 3.38
ATR 0.80 0.84 0.04 5.4% 0.00
Volume 27,106,800 8,783,197 -18,323,603 -67.6% 83,725,897
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 57.35 56.79 54.20
R3 55.94 55.38 53.81
R2 54.53 54.53 53.68
R1 53.97 53.97 53.55 54.25
PP 53.12 53.12 53.12 53.26
S1 52.56 52.56 53.29 52.84
S2 51.71 51.71 53.16
S3 50.30 51.15 53.03
S4 48.89 49.74 52.64
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 62.59 61.38 55.28
R3 59.21 58.00 54.35
R2 55.84 55.84 54.04
R1 54.63 54.63 53.73 55.23
PP 52.46 52.46 52.46 52.76
S1 51.25 51.25 53.11 51.86
S2 49.09 49.09 52.80
S3 45.71 47.88 52.49
S4 42.34 44.50 51.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.67 50.30 3.38 6.3% 1.05 2.0% 93% True False 16,745,179
10 53.67 50.30 3.38 6.3% 0.77 1.4% 93% True False 13,756,832
20 53.67 50.30 3.38 6.3% 0.73 1.4% 93% True False 14,955,815
40 53.67 48.32 5.35 10.0% 0.76 1.4% 95% True False 16,926,086
60 53.67 44.15 9.52 17.8% 0.80 1.5% 97% True False 18,016,190
80 53.67 44.15 9.52 17.8% 0.80 1.5% 97% True False 18,589,315
100 53.67 43.35 10.32 19.3% 0.79 1.5% 98% True False 18,478,985
120 53.67 40.56 13.11 24.5% 0.77 1.4% 98% True False 18,711,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.66
2.618 57.36
1.618 55.95
1.000 55.08
0.618 54.54
HIGH 53.67
0.618 53.13
0.500 52.97
0.382 52.80
LOW 52.26
0.618 51.39
1.000 50.85
1.618 49.98
2.618 48.57
4.250 46.27
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 53.27 53.01
PP 53.12 52.59
S1 52.97 52.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols