CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 68.54 69.26 0.72 1.0% 68.83
High 69.32 69.39 0.07 0.1% 69.78
Low 68.31 68.56 0.25 0.4% 68.18
Close 69.27 68.76 -0.51 -0.7% 69.37
Range 1.01 0.83 -0.18 -18.0% 1.60
ATR 0.91 0.91 -0.01 -0.7% 0.00
Volume 23,763,494 15,005,871 -8,757,623 -36.9% 168,153,436
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.39 70.90 69.22
R3 70.56 70.07 68.99
R2 69.73 69.73 68.91
R1 69.25 69.25 68.84 69.08
PP 68.90 68.90 68.90 68.82
S1 68.42 68.42 68.68 68.25
S2 68.08 68.08 68.61
S3 67.25 67.59 68.53
S4 66.42 66.76 68.30
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.91 73.24 70.25
R3 72.31 71.64 69.81
R2 70.71 70.71 69.66
R1 70.04 70.04 69.52 70.38
PP 69.11 69.11 69.11 69.28
S1 68.44 68.44 69.22 68.77
S2 67.51 67.51 69.08
S3 65.91 66.84 68.93
S4 64.31 65.24 68.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.39 68.31 1.08 1.6% 0.80 1.2% 42% True False 20,980,053
10 69.47 68.18 1.29 1.9% 0.87 1.3% 45% False False 19,536,714
20 69.78 67.78 2.00 2.9% 0.87 1.3% 49% False False 21,958,812
40 69.78 63.87 5.91 8.6% 0.93 1.4% 83% False False 22,710,620
60 69.78 62.30 7.48 10.9% 0.90 1.3% 86% False False 20,371,444
80 69.78 60.85 8.94 13.0% 0.93 1.3% 89% False False 20,885,838
100 69.78 56.42 13.37 19.4% 0.93 1.3% 92% False False 19,961,446
120 69.78 53.83 15.95 23.2% 0.96 1.4% 94% False False 19,947,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.91
2.618 71.56
1.618 70.73
1.000 70.22
0.618 69.90
HIGH 69.39
0.618 69.07
0.500 68.98
0.382 68.88
LOW 68.56
0.618 68.05
1.000 67.73
1.618 67.22
2.618 66.39
4.250 65.04
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 68.98 68.85
PP 68.90 68.82
S1 68.83 68.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.