CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 42.44 43.01 0.57 1.3% 41.03
High 43.05 43.42 0.37 0.9% 42.98
Low 42.41 43.01 0.60 1.4% 41.02
Close 43.02 43.40 0.38 0.9% 42.70
Range 0.64 0.41 -0.23 -35.9% 1.96
ATR 0.79 0.76 -0.03 -3.4% 0.00
Volume 34,741,600 1,566,872 -33,174,728 -95.5% 139,134,242
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 44.51 44.36 43.63
R3 44.10 43.95 43.51
R2 43.69 43.69 43.48
R1 43.54 43.54 43.44 43.62
PP 43.28 43.28 43.28 43.31
S1 43.13 43.13 43.36 43.21
S2 42.87 42.87 43.32
S3 42.46 42.72 43.29
S4 42.05 42.31 43.17
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 48.11 47.37 43.78
R3 46.15 45.41 43.24
R2 44.19 44.19 43.06
R1 43.45 43.45 42.88 43.82
PP 42.23 42.23 42.23 42.42
S1 41.49 41.49 42.52 41.86
S2 40.27 40.27 42.34
S3 38.31 39.53 42.16
S4 36.35 37.57 41.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.42 42.21 1.21 2.8% 0.46 1.1% 98% True False 16,093,014
10 43.42 41.02 2.40 5.5% 0.60 1.4% 99% True False 17,544,271
20 43.42 40.77 2.65 6.1% 0.70 1.6% 99% True False 20,871,915
40 43.42 35.67 7.75 17.9% 0.82 1.9% 100% True False 25,622,279
60 43.42 35.28 8.14 18.8% 0.79 1.8% 100% True False 25,589,760
80 43.42 35.28 8.14 18.8% 0.77 1.8% 100% True False 24,455,895
100 43.42 35.28 8.14 18.8% 0.76 1.8% 100% True False 24,324,592
120 43.42 35.28 8.14 18.8% 0.76 1.8% 100% True False 24,673,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.16
2.618 44.49
1.618 44.08
1.000 43.83
0.618 43.67
HIGH 43.42
0.618 43.26
0.500 43.22
0.382 43.17
LOW 43.01
0.618 42.76
1.000 42.60
1.618 42.35
2.618 41.94
4.250 41.27
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 43.34 43.24
PP 43.28 43.08
S1 43.22 42.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols