Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
68.54 |
69.26 |
0.72 |
1.0% |
68.83 |
High |
69.32 |
69.39 |
0.07 |
0.1% |
69.78 |
Low |
68.31 |
68.56 |
0.25 |
0.4% |
68.18 |
Close |
69.27 |
68.76 |
-0.51 |
-0.7% |
69.37 |
Range |
1.01 |
0.83 |
-0.18 |
-18.0% |
1.60 |
ATR |
0.91 |
0.91 |
-0.01 |
-0.7% |
0.00 |
Volume |
23,763,494 |
15,005,871 |
-8,757,623 |
-36.9% |
168,153,436 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.39 |
70.90 |
69.22 |
|
R3 |
70.56 |
70.07 |
68.99 |
|
R2 |
69.73 |
69.73 |
68.91 |
|
R1 |
69.25 |
69.25 |
68.84 |
69.08 |
PP |
68.90 |
68.90 |
68.90 |
68.82 |
S1 |
68.42 |
68.42 |
68.68 |
68.25 |
S2 |
68.08 |
68.08 |
68.61 |
|
S3 |
67.25 |
67.59 |
68.53 |
|
S4 |
66.42 |
66.76 |
68.30 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.91 |
73.24 |
70.25 |
|
R3 |
72.31 |
71.64 |
69.81 |
|
R2 |
70.71 |
70.71 |
69.66 |
|
R1 |
70.04 |
70.04 |
69.52 |
70.38 |
PP |
69.11 |
69.11 |
69.11 |
69.28 |
S1 |
68.44 |
68.44 |
69.22 |
68.77 |
S2 |
67.51 |
67.51 |
69.08 |
|
S3 |
65.91 |
66.84 |
68.93 |
|
S4 |
64.31 |
65.24 |
68.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.39 |
68.31 |
1.08 |
1.6% |
0.80 |
1.2% |
42% |
True |
False |
20,980,053 |
10 |
69.47 |
68.18 |
1.29 |
1.9% |
0.87 |
1.3% |
45% |
False |
False |
19,536,714 |
20 |
69.78 |
67.78 |
2.00 |
2.9% |
0.87 |
1.3% |
49% |
False |
False |
21,958,812 |
40 |
69.78 |
63.87 |
5.91 |
8.6% |
0.93 |
1.4% |
83% |
False |
False |
22,710,620 |
60 |
69.78 |
62.30 |
7.48 |
10.9% |
0.90 |
1.3% |
86% |
False |
False |
20,371,444 |
80 |
69.78 |
60.85 |
8.94 |
13.0% |
0.93 |
1.3% |
89% |
False |
False |
20,885,838 |
100 |
69.78 |
56.42 |
13.37 |
19.4% |
0.93 |
1.3% |
92% |
False |
False |
19,961,446 |
120 |
69.78 |
53.83 |
15.95 |
23.2% |
0.96 |
1.4% |
94% |
False |
False |
19,947,782 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.91 |
2.618 |
71.56 |
1.618 |
70.73 |
1.000 |
70.22 |
0.618 |
69.90 |
HIGH |
69.39 |
0.618 |
69.07 |
0.500 |
68.98 |
0.382 |
68.88 |
LOW |
68.56 |
0.618 |
68.05 |
1.000 |
67.73 |
1.618 |
67.22 |
2.618 |
66.39 |
4.250 |
65.04 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
68.98 |
68.85 |
PP |
68.90 |
68.82 |
S1 |
68.83 |
68.79 |
|