Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
9.16 |
9.67 |
0.51 |
5.6% |
10.49 |
High |
9.48 |
9.73 |
0.25 |
2.6% |
10.49 |
Low |
9.12 |
9.41 |
0.29 |
3.2% |
8.87 |
Close |
9.45 |
9.55 |
0.10 |
1.1% |
9.55 |
Range |
0.36 |
0.32 |
-0.04 |
-11.1% |
1.62 |
ATR |
0.91 |
0.87 |
-0.04 |
-4.6% |
0.00 |
Volume |
1,603,000 |
1,234,900 |
-368,100 |
-23.0% |
22,669,100 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.52 |
10.36 |
9.73 |
|
R3 |
10.20 |
10.04 |
9.64 |
|
R2 |
9.88 |
9.88 |
9.61 |
|
R1 |
9.72 |
9.72 |
9.58 |
9.64 |
PP |
9.56 |
9.56 |
9.56 |
9.53 |
S1 |
9.40 |
9.40 |
9.52 |
9.32 |
S2 |
9.24 |
9.24 |
9.49 |
|
S3 |
8.92 |
9.08 |
9.46 |
|
S4 |
8.60 |
8.76 |
9.37 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.48 |
13.63 |
10.44 |
|
R3 |
12.87 |
12.02 |
9.99 |
|
R2 |
11.25 |
11.25 |
9.85 |
|
R1 |
10.40 |
10.40 |
9.70 |
10.02 |
PP |
9.64 |
9.64 |
9.64 |
9.44 |
S1 |
8.79 |
8.79 |
9.40 |
8.40 |
S2 |
8.02 |
8.02 |
9.25 |
|
S3 |
6.41 |
7.17 |
9.11 |
|
S4 |
4.79 |
5.56 |
8.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.73 |
8.87 |
0.86 |
9.0% |
0.42 |
4.4% |
79% |
True |
False |
1,913,780 |
10 |
11.39 |
8.80 |
2.59 |
27.1% |
0.76 |
8.0% |
29% |
False |
False |
3,445,250 |
20 |
11.39 |
6.96 |
4.43 |
46.3% |
0.91 |
9.5% |
59% |
False |
False |
3,291,575 |
40 |
11.39 |
6.57 |
4.82 |
50.4% |
0.89 |
9.3% |
62% |
False |
False |
3,015,859 |
60 |
11.39 |
6.57 |
4.82 |
50.4% |
0.79 |
8.3% |
62% |
False |
False |
2,729,306 |
80 |
11.39 |
6.57 |
4.82 |
50.4% |
0.74 |
7.7% |
62% |
False |
False |
2,411,374 |
100 |
12.04 |
6.57 |
5.47 |
57.2% |
0.72 |
7.5% |
55% |
False |
False |
2,356,472 |
120 |
12.04 |
6.57 |
5.47 |
57.2% |
0.68 |
7.1% |
55% |
False |
False |
2,174,101 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.09 |
2.618 |
10.57 |
1.618 |
10.25 |
1.000 |
10.05 |
0.618 |
9.93 |
HIGH |
9.73 |
0.618 |
9.61 |
0.500 |
9.57 |
0.382 |
9.53 |
LOW |
9.41 |
0.618 |
9.21 |
1.000 |
9.09 |
1.618 |
8.89 |
2.618 |
8.57 |
4.250 |
8.05 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
9.57 |
9.51 |
PP |
9.56 |
9.47 |
S1 |
9.56 |
9.43 |
|