Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.03 |
7.25 |
0.22 |
3.1% |
7.74 |
High |
7.30 |
7.52 |
0.22 |
3.1% |
7.99 |
Low |
6.85 |
7.12 |
0.27 |
3.9% |
6.85 |
Close |
7.18 |
7.46 |
0.28 |
3.9% |
7.46 |
Range |
0.45 |
0.40 |
-0.05 |
-10.7% |
1.14 |
ATR |
0.77 |
0.74 |
-0.03 |
-3.4% |
0.00 |
Volume |
2,985,500 |
1,241,400 |
-1,744,100 |
-58.4% |
8,307,000 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.56 |
8.41 |
7.68 |
|
R3 |
8.16 |
8.01 |
7.57 |
|
R2 |
7.76 |
7.76 |
7.53 |
|
R1 |
7.61 |
7.61 |
7.50 |
7.69 |
PP |
7.37 |
7.37 |
7.37 |
7.40 |
S1 |
7.21 |
7.21 |
7.42 |
7.29 |
S2 |
6.97 |
6.97 |
7.39 |
|
S3 |
6.57 |
6.82 |
7.35 |
|
S4 |
6.17 |
6.42 |
7.24 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.85 |
10.30 |
8.09 |
|
R3 |
9.71 |
9.16 |
7.77 |
|
R2 |
8.57 |
8.57 |
7.67 |
|
R1 |
8.02 |
8.02 |
7.56 |
7.73 |
PP |
7.43 |
7.43 |
7.43 |
7.29 |
S1 |
6.88 |
6.88 |
7.36 |
6.59 |
S2 |
6.29 |
6.29 |
7.25 |
|
S3 |
5.15 |
5.74 |
7.15 |
|
S4 |
4.01 |
4.60 |
6.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.99 |
6.85 |
1.14 |
15.3% |
0.49 |
6.6% |
54% |
False |
False |
1,941,760 |
10 |
8.30 |
6.57 |
1.73 |
23.2% |
0.87 |
11.6% |
51% |
False |
False |
2,695,537 |
20 |
10.57 |
6.57 |
4.00 |
53.6% |
0.74 |
9.9% |
22% |
False |
False |
2,445,683 |
40 |
12.04 |
6.57 |
5.47 |
73.3% |
0.67 |
9.0% |
16% |
False |
False |
2,126,874 |
60 |
12.04 |
6.57 |
5.47 |
73.3% |
0.61 |
8.1% |
16% |
False |
False |
1,864,594 |
80 |
13.66 |
6.57 |
7.09 |
95.0% |
0.60 |
8.1% |
13% |
False |
False |
1,785,291 |
100 |
13.66 |
6.57 |
7.09 |
95.0% |
0.62 |
8.4% |
13% |
False |
False |
1,805,757 |
120 |
16.33 |
6.57 |
9.76 |
130.8% |
0.68 |
9.1% |
9% |
False |
False |
1,940,572 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.21 |
2.618 |
8.56 |
1.618 |
8.16 |
1.000 |
7.92 |
0.618 |
7.76 |
HIGH |
7.52 |
0.618 |
7.37 |
0.500 |
7.32 |
0.382 |
7.27 |
LOW |
7.12 |
0.618 |
6.87 |
1.000 |
6.72 |
1.618 |
6.48 |
2.618 |
6.08 |
4.250 |
5.43 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.41 |
7.40 |
PP |
7.37 |
7.34 |
S1 |
7.32 |
7.28 |
|