CSIQ Canadian Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 13.56 13.97 0.41 3.0% 12.30
High 14.10 13.97 -0.13 -0.9% 14.20
Low 13.56 12.64 -0.92 -6.8% 12.07
Close 14.09 12.74 -1.36 -9.6% 12.74
Range 0.55 1.33 0.79 144.0% 2.13
ATR 0.72 0.77 0.05 7.2% 0.00
Volume 2,639,400 1,284,058 -1,355,342 -51.4% 10,140,458
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 17.11 16.25 13.47
R3 15.78 14.92 13.10
R2 14.45 14.45 12.98
R1 13.59 13.59 12.86 13.35
PP 13.12 13.12 13.12 13.00
S1 12.26 12.26 12.61 12.02
S2 11.79 11.79 12.49
S3 10.46 10.93 12.37
S4 9.13 9.60 12.00
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.39 18.19 13.91
R3 17.26 16.06 13.32
R2 15.13 15.13 13.13
R1 13.93 13.93 12.93 14.53
PP 13.00 13.00 13.00 13.30
S1 11.80 11.80 12.54 12.40
S2 10.87 10.87 12.34
S3 8.74 9.67 12.15
S4 6.61 7.54 11.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.20 12.07 2.13 16.7% 0.95 7.5% 31% False False 2,028,091
10 14.20 10.85 3.35 26.3% 0.80 6.3% 56% False False 1,742,839
20 14.20 9.89 4.31 33.8% 0.67 5.2% 66% False False 1,307,674
40 14.20 9.53 4.67 36.7% 0.66 5.2% 69% False False 1,267,919
60 14.20 6.85 7.35 57.7% 0.69 5.4% 80% False False 1,669,413
80 14.20 6.57 7.63 59.9% 0.71 5.6% 81% False False 1,845,100
100 14.20 6.57 7.63 59.9% 0.68 5.4% 81% False False 1,835,128
120 14.20 6.57 7.63 59.9% 0.65 5.1% 81% False False 1,765,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 19.62
2.618 17.45
1.618 16.12
1.000 15.30
0.618 14.79
HIGH 13.97
0.618 13.46
0.500 13.31
0.382 13.15
LOW 12.64
0.618 11.82
1.000 11.31
1.618 10.49
2.618 9.16
4.250 6.99
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 13.31 13.37
PP 13.12 13.16
S1 12.93 12.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.