CSIQ Canadian Solar Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
10.23 |
10.57 |
0.34 |
3.3% |
11.22 |
| High |
10.80 |
10.77 |
-0.03 |
-0.3% |
11.42 |
| Low |
10.21 |
9.97 |
-0.24 |
-2.4% |
9.97 |
| Close |
10.60 |
10.01 |
-0.59 |
-5.6% |
10.01 |
| Range |
0.59 |
0.80 |
0.21 |
36.1% |
1.45 |
| ATR |
0.67 |
0.68 |
0.01 |
1.4% |
0.00 |
| Volume |
819,100 |
1,279,000 |
459,900 |
56.1% |
4,133,300 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.65 |
12.13 |
10.45 |
|
| R3 |
11.85 |
11.33 |
10.23 |
|
| R2 |
11.05 |
11.05 |
10.16 |
|
| R1 |
10.53 |
10.53 |
10.08 |
10.39 |
| PP |
10.25 |
10.25 |
10.25 |
10.18 |
| S1 |
9.73 |
9.73 |
9.94 |
9.59 |
| S2 |
9.45 |
9.45 |
9.86 |
|
| S3 |
8.65 |
8.93 |
9.79 |
|
| S4 |
7.85 |
8.13 |
9.57 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.82 |
13.86 |
10.81 |
|
| R3 |
13.37 |
12.41 |
10.41 |
|
| R2 |
11.92 |
11.92 |
10.28 |
|
| R1 |
10.96 |
10.96 |
10.14 |
10.72 |
| PP |
10.47 |
10.47 |
10.47 |
10.34 |
| S1 |
9.51 |
9.51 |
9.88 |
9.27 |
| S2 |
9.02 |
9.02 |
9.74 |
|
| S3 |
7.57 |
8.06 |
9.61 |
|
| S4 |
6.12 |
6.61 |
9.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.42 |
9.97 |
1.45 |
14.5% |
0.63 |
6.3% |
3% |
False |
True |
930,700 |
| 10 |
11.77 |
9.97 |
1.80 |
18.0% |
0.59 |
5.9% |
2% |
False |
True |
938,710 |
| 20 |
11.77 |
9.53 |
2.24 |
22.4% |
0.58 |
5.8% |
21% |
False |
False |
971,450 |
| 40 |
11.77 |
7.82 |
3.95 |
39.5% |
0.70 |
7.0% |
55% |
False |
False |
1,686,362 |
| 60 |
11.77 |
6.57 |
5.20 |
51.9% |
0.71 |
7.1% |
66% |
False |
False |
1,921,447 |
| 80 |
12.04 |
6.57 |
5.47 |
54.6% |
0.69 |
6.9% |
63% |
False |
False |
1,916,037 |
| 100 |
12.04 |
6.57 |
5.47 |
54.6% |
0.65 |
6.5% |
63% |
False |
False |
1,807,061 |
| 120 |
13.66 |
6.57 |
7.09 |
70.8% |
0.64 |
6.4% |
49% |
False |
False |
1,764,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.17 |
|
2.618 |
12.86 |
|
1.618 |
12.06 |
|
1.000 |
11.57 |
|
0.618 |
11.26 |
|
HIGH |
10.77 |
|
0.618 |
10.46 |
|
0.500 |
10.37 |
|
0.382 |
10.28 |
|
LOW |
9.97 |
|
0.618 |
9.48 |
|
1.000 |
9.17 |
|
1.618 |
8.68 |
|
2.618 |
7.88 |
|
4.250 |
6.57 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.37 |
10.39 |
| PP |
10.25 |
10.26 |
| S1 |
10.13 |
10.14 |
|