Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
14.91 |
14.72 |
-0.19 |
-1.3% |
15.63 |
High |
15.04 |
14.85 |
-0.19 |
-1.3% |
15.88 |
Low |
14.58 |
14.27 |
-0.31 |
-2.1% |
14.11 |
Close |
14.96 |
14.50 |
-0.46 |
-3.1% |
14.41 |
Range |
0.47 |
0.59 |
0.12 |
25.8% |
1.77 |
ATR |
0.82 |
0.81 |
-0.01 |
-1.1% |
0.00 |
Volume |
1,332,200 |
1,476,800 |
144,600 |
10.9% |
23,472,333 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.29 |
15.98 |
14.82 |
|
R3 |
15.71 |
15.40 |
14.66 |
|
R2 |
15.12 |
15.12 |
14.61 |
|
R1 |
14.81 |
14.81 |
14.55 |
14.68 |
PP |
14.54 |
14.54 |
14.54 |
14.47 |
S1 |
14.23 |
14.23 |
14.45 |
14.09 |
S2 |
13.95 |
13.95 |
14.39 |
|
S3 |
13.37 |
13.64 |
14.34 |
|
S4 |
12.78 |
13.06 |
14.18 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.09 |
19.02 |
15.38 |
|
R3 |
18.33 |
17.25 |
14.90 |
|
R2 |
16.56 |
16.56 |
14.73 |
|
R1 |
15.49 |
15.49 |
14.57 |
15.14 |
PP |
14.80 |
14.80 |
14.80 |
14.63 |
S1 |
13.72 |
13.72 |
14.25 |
13.38 |
S2 |
13.03 |
13.03 |
14.09 |
|
S3 |
11.27 |
11.96 |
13.92 |
|
S4 |
9.50 |
10.19 |
13.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.64 |
14.19 |
1.45 |
10.0% |
0.70 |
4.8% |
21% |
False |
False |
1,833,080 |
10 |
15.88 |
14.11 |
1.77 |
12.2% |
0.71 |
4.9% |
22% |
False |
False |
2,266,890 |
20 |
18.12 |
14.11 |
4.01 |
27.7% |
0.76 |
5.2% |
10% |
False |
False |
2,400,246 |
40 |
20.26 |
14.11 |
6.15 |
42.4% |
0.87 |
6.0% |
6% |
False |
False |
1,899,243 |
60 |
20.83 |
14.11 |
6.72 |
46.3% |
0.90 |
6.2% |
6% |
False |
False |
1,788,651 |
80 |
21.99 |
14.11 |
7.88 |
54.3% |
0.89 |
6.1% |
5% |
False |
False |
1,619,076 |
100 |
24.32 |
14.11 |
10.21 |
70.4% |
0.88 |
6.1% |
4% |
False |
False |
1,468,465 |
120 |
24.32 |
14.11 |
10.21 |
70.4% |
0.89 |
6.1% |
4% |
False |
False |
1,405,541 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.34 |
2.618 |
16.38 |
1.618 |
15.80 |
1.000 |
15.44 |
0.618 |
15.21 |
HIGH |
14.85 |
0.618 |
14.63 |
0.500 |
14.56 |
0.382 |
14.49 |
LOW |
14.27 |
0.618 |
13.90 |
1.000 |
13.68 |
1.618 |
13.32 |
2.618 |
12.73 |
4.250 |
11.78 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
14.56 |
14.95 |
PP |
14.54 |
14.80 |
S1 |
14.52 |
14.65 |
|