CSIQ Canadian Solar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 12.09 12.48 0.39 3.2% 11.51 High 12.62 12.63 0.01 0.1% 11.61 Low 11.68 12.06 0.38 3.2% 10.56 Close 12.21 12.32 0.11 0.9% 10.89 Range 0.94 0.57 -0.37 -39.1% 1.05 ATR 0.74 0.73 -0.01 -1.6% 0.00 Volume 1,785,500 1,346,400 -439,100 -24.6% 13,905,260
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 14.05 13.76 12.63 R3 13.48 13.19 12.48 R2 12.91 12.91 12.42 R1 12.61 12.61 12.37 12.48 PP 12.34 12.34 12.34 12.27 S1 12.04 12.04 12.27 11.90 S2 11.76 11.76 12.22 S3 11.19 11.47 12.16 S4 10.62 10.90 12.01	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 14.17 13.58 11.47 R3 13.12 12.53 11.18 R2 12.07 12.07 11.08 R1 11.48 11.48 10.99 11.25 PP 11.02 11.02 11.02 10.91 S1 10.43 10.43 10.79 10.20 S2 9.97 9.97 10.70 S3 8.92 9.38 10.60 S4 7.87 8.33 10.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.63 11.06 1.58 12.8% 0.92 7.4% 80% True False 2,177,720 10 12.63 10.56 2.07 16.8% 0.71 5.8% 85% True False 1,681,126 20 12.63 9.69 2.95 23.9% 0.67 5.5% 89% True False 1,986,982 40 13.05 9.41 3.64 29.5% 0.72 5.8% 80% False False 2,112,139 60 13.35 9.41 3.94 32.0% 0.69 5.6% 74% False False 1,660,234 80 13.65 9.41 4.24 34.4% 0.65 5.3% 69% False False 1,443,439 100 14.20 9.41 4.79 38.9% 0.66 5.4% 61% False False 1,390,252 120 14.20 9.41 4.79 38.9% 0.66 5.4% 61% False False 1,389,655
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15.06 2.618 14.13 1.618 13.56 1.000 13.20 0.618 12.98 HIGH 12.63 0.618 12.41 0.500 12.34 0.382 12.28 LOW 12.06 0.618 11.70 1.000 11.49 1.618 11.13 2.618 10.56 4.250 9.62
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 12.34 12.27 PP 12.34 12.21 S1 12.33 12.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.