CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 33.43 33.28 -0.15 -0.4% 32.80
High 33.48 33.98 0.50 1.5% 33.82
Low 33.16 33.21 0.05 0.2% 32.56
Close 33.33 33.54 0.21 0.6% 33.60
Range 0.32 0.77 0.45 139.8% 1.26
ATR 0.52 0.54 0.02 3.4% 0.00
Volume 9,174,700 9,782,588 607,888 6.6% 39,211,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.88 35.48 33.96
R3 35.11 34.71 33.75
R2 34.35 34.35 33.68
R1 33.94 33.94 33.61 34.14
PP 33.58 33.58 33.58 33.68
S1 33.18 33.18 33.47 33.38
S2 32.81 32.81 33.40
S3 32.04 32.41 33.33
S4 31.28 31.64 33.12
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.11 36.61 34.29
R3 35.85 35.35 33.95
R2 34.59 34.59 33.83
R1 34.09 34.09 33.72 34.34
PP 33.33 33.33 33.33 33.45
S1 32.83 32.83 33.48 33.08
S2 32.07 32.07 33.37
S3 30.81 31.57 33.25
S4 29.55 30.31 32.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.98 32.97 1.01 3.0% 0.52 1.5% 56% True False 9,542,877
10 33.98 32.45 1.54 4.6% 0.51 1.5% 71% True False 9,675,556
20 33.98 31.84 2.15 6.4% 0.49 1.5% 79% True False 11,612,816
40 33.98 30.17 3.81 11.4% 0.52 1.5% 88% True False 14,239,504
60 33.98 27.00 6.98 20.8% 0.53 1.6% 94% True False 13,915,457
80 33.98 26.22 7.76 23.1% 0.60 1.8% 94% True False 14,434,607
100 33.98 26.22 7.76 23.1% 0.61 1.8% 94% True False 14,342,994
120 34.10 26.22 7.88 23.5% 0.61 1.8% 93% False False 14,067,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.24
2.618 35.99
1.618 35.22
1.000 34.75
0.618 34.45
HIGH 33.98
0.618 33.69
0.500 33.60
0.382 33.51
LOW 33.21
0.618 32.74
1.000 32.45
1.618 31.97
2.618 31.20
4.250 29.95
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 33.60 33.52
PP 33.58 33.50
S1 33.56 33.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols