CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 32.59 32.16 -0.43 -1.3% 34.79 High 32.77 32.30 -0.47 -1.4% 34.92 Low 32.26 31.96 -0.30 -0.9% 32.04 Close 32.51 32.19 -0.32 -1.0% 32.51 Range 0.51 0.34 -0.17 -33.3% 2.88 ATR 1.01 0.97 -0.03 -3.2% 0.00 Volume 13,465,700 10,978,600 -2,487,100 -18.5% 313,559,000
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 33.17 33.02 32.38 R3 32.83 32.68 32.28 R2 32.49 32.49 32.25 R1 32.34 32.34 32.22 32.42 PP 32.15 32.15 32.15 32.19 S1 32.00 32.00 32.16 32.08 S2 31.81 31.81 32.13 S3 31.47 31.66 32.10 S4 31.13 31.32 32.00	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 41.78 40.02 34.09 R3 38.91 37.15 33.30 R2 36.03 36.03 33.04 R1 34.27 34.27 32.77 33.71 PP 33.16 33.16 33.16 32.88 S1 31.40 31.40 32.25 30.84 S2 30.28 30.28 31.98 S3 27.41 28.52 31.72 S4 24.53 25.65 30.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.20 31.96 1.24 3.9% 0.55 1.7% 19% False True 15,192,520 10 34.92 31.96 2.96 9.2% 0.75 2.3% 8% False True 26,017,630 20 37.25 31.96 5.29 16.4% 1.13 3.5% 4% False True 31,520,161 40 37.25 31.96 5.29 16.4% 0.90 2.8% 4% False True 23,664,184 60 37.25 31.96 5.29 16.4% 0.87 2.7% 4% False True 24,290,242 80 37.25 31.96 5.29 16.4% 0.84 2.6% 4% False True 22,386,361 100 37.25 31.84 5.42 16.8% 0.77 2.4% 7% False False 20,335,716 120 37.25 31.64 5.61 17.4% 0.73 2.3% 10% False False 19,362,685
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 33.75 2.618 33.19 1.618 32.85 1.000 32.64 0.618 32.51 HIGH 32.30 0.618 32.17 0.500 32.13 0.382 32.09 LOW 31.96 0.618 31.75 1.000 31.62 1.618 31.41 2.618 31.07 4.250 30.52
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 32.17 32.37 PP 32.15 32.31 S1 32.13 32.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.