Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
34.37 |
35.34 |
0.97 |
2.8% |
33.94 |
High |
34.80 |
35.62 |
0.82 |
2.4% |
35.62 |
Low |
34.04 |
34.24 |
0.20 |
0.6% |
33.12 |
Close |
34.50 |
34.39 |
-0.11 |
-0.3% |
34.39 |
Range |
0.76 |
1.38 |
0.62 |
81.6% |
2.50 |
ATR |
0.69 |
0.74 |
0.05 |
7.2% |
0.00 |
Volume |
28,892,700 |
24,854,072 |
-4,038,628 |
-14.0% |
169,302,093 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.89 |
38.02 |
35.15 |
|
R3 |
37.51 |
36.64 |
34.77 |
|
R2 |
36.13 |
36.13 |
34.64 |
|
R1 |
35.26 |
35.26 |
34.52 |
35.01 |
PP |
34.75 |
34.75 |
34.75 |
34.62 |
S1 |
33.88 |
33.88 |
34.26 |
33.63 |
S2 |
33.37 |
33.37 |
34.14 |
|
S3 |
31.99 |
32.50 |
34.01 |
|
S4 |
30.61 |
31.12 |
33.63 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.88 |
40.63 |
35.77 |
|
R3 |
39.38 |
38.13 |
35.08 |
|
R2 |
36.88 |
36.88 |
34.85 |
|
R1 |
35.63 |
35.63 |
34.62 |
36.26 |
PP |
34.38 |
34.38 |
34.38 |
34.69 |
S1 |
33.13 |
33.13 |
34.16 |
33.76 |
S2 |
31.88 |
31.88 |
33.93 |
|
S3 |
29.38 |
30.63 |
33.70 |
|
S4 |
26.88 |
28.13 |
33.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.62 |
33.12 |
2.50 |
7.3% |
0.81 |
2.4% |
51% |
True |
False |
21,136,258 |
10 |
35.62 |
33.12 |
2.50 |
7.3% |
0.76 |
2.2% |
51% |
True |
False |
19,656,399 |
20 |
35.62 |
32.97 |
2.65 |
7.7% |
0.69 |
2.0% |
54% |
True |
False |
15,680,794 |
40 |
35.62 |
31.84 |
3.79 |
11.0% |
0.59 |
1.7% |
68% |
True |
False |
14,564,766 |
60 |
35.62 |
31.64 |
3.98 |
11.6% |
0.56 |
1.6% |
69% |
True |
False |
14,236,873 |
80 |
35.62 |
30.17 |
5.45 |
15.8% |
0.57 |
1.6% |
77% |
True |
False |
15,179,844 |
100 |
35.62 |
28.05 |
7.57 |
22.0% |
0.56 |
1.6% |
84% |
True |
False |
14,917,715 |
120 |
35.62 |
27.18 |
8.44 |
24.5% |
0.56 |
1.6% |
85% |
True |
False |
14,432,727 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.49 |
2.618 |
39.23 |
1.618 |
37.85 |
1.000 |
37.00 |
0.618 |
36.47 |
HIGH |
35.62 |
0.618 |
35.09 |
0.500 |
34.93 |
0.382 |
34.77 |
LOW |
34.24 |
0.618 |
33.39 |
1.000 |
32.86 |
1.618 |
32.01 |
2.618 |
30.63 |
4.250 |
28.38 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
34.93 |
34.83 |
PP |
34.75 |
34.68 |
S1 |
34.57 |
34.54 |
|