CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 32.98 33.04 0.06 0.2% 32.85
High 33.06 33.12 0.06 0.2% 33.83
Low 32.76 32.64 -0.12 -0.4% 32.57
Close 32.86 32.74 -0.12 -0.4% 32.87
Range 0.30 0.48 0.18 60.0% 1.26
ATR 0.69 0.68 -0.02 -2.2% 0.00
Volume 2,887,016 6,585,100 3,698,084 128.1% 169,992,294
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.27 33.99 33.00
R3 33.79 33.51 32.87
R2 33.31 33.31 32.83
R1 33.03 33.03 32.78 32.93
PP 32.83 32.83 32.83 32.79
S1 32.55 32.55 32.70 32.45
S2 32.35 32.35 32.65
S3 31.87 32.07 32.61
S4 31.39 31.59 32.48
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.87 36.13 33.56
R3 35.61 34.87 33.22
R2 34.35 34.35 33.10
R1 33.61 33.61 32.99 33.98
PP 33.09 33.09 33.09 33.28
S1 32.35 32.35 32.75 32.72
S2 31.83 31.83 32.64
S3 30.57 31.09 32.52
S4 29.31 29.83 32.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.12 32.33 0.79 2.4% 0.47 1.4% 52% True False 8,270,183
10 33.40 32.05 1.36 4.1% 0.60 1.8% 51% False False 12,709,361
20 34.10 32.00 2.10 6.4% 0.78 2.4% 35% False False 14,979,717
40 34.10 31.53 2.57 7.8% 0.64 1.9% 47% False False 14,575,981
60 34.10 31.45 2.65 8.1% 0.57 1.7% 49% False False 13,039,558
80 34.90 31.43 3.47 10.6% 0.59 1.8% 38% False False 12,693,401
100 36.91 31.43 5.48 16.7% 0.60 1.8% 24% False False 12,343,432
120 36.96 31.43 5.53 16.9% 0.61 1.9% 24% False False 12,066,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.16
2.618 34.38
1.618 33.90
1.000 33.60
0.618 33.42
HIGH 33.12
0.618 32.94
0.500 32.88
0.382 32.82
LOW 32.64
0.618 32.34
1.000 32.16
1.618 31.86
2.618 31.38
4.250 30.60
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 32.88 32.88
PP 32.83 32.83
S1 32.79 32.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols