CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 32.59 32.54 -0.05 -0.2% 32.50 High 32.81 33.07 0.26 0.8% 32.90 Low 32.41 32.48 0.07 0.2% 31.80 Close 32.47 32.77 0.30 0.9% 32.47 Range 0.40 0.59 0.19 47.5% 1.10 ATR 0.72 0.71 -0.01 -1.2% 0.00 Volume 12,186,408 11,842,700 -343,708 -2.8% 53,879,952
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 34.54 34.25 33.09 R3 33.95 33.66 32.93 R2 33.36 33.36 32.88 R1 33.07 33.07 32.82 33.22 PP 32.77 32.77 32.77 32.85 S1 32.48 32.48 32.72 32.63 S2 32.18 32.18 32.66 S3 31.59 31.89 32.61 S4 31.00 31.30 32.45	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 35.69 35.18 33.08 R3 34.59 34.08 32.77 R2 33.49 33.49 32.67 R1 32.98 32.98 32.57 32.69 PP 32.39 32.39 32.39 32.24 S1 31.88 31.88 32.37 31.59 S2 31.29 31.29 32.27 S3 30.19 30.78 32.17 S4 29.09 29.68 31.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.07 31.96 1.11 3.4% 0.58 1.8% 73% True False 10,257,792 10 33.07 31.80 1.27 3.9% 0.56 1.7% 76% True False 10,625,906 20 37.21 31.80 5.41 16.5% 0.78 2.4% 18% False False 19,324,066 40 37.25 31.80 5.45 16.6% 0.78 2.4% 18% False False 20,487,701 60 37.25 31.80 5.45 16.6% 0.72 2.2% 18% False False 18,303,596 80 37.25 30.17 7.08 21.6% 0.68 2.1% 37% False False 17,811,101 100 37.25 27.52 9.74 29.7% 0.64 2.0% 54% False False 16,788,267 120 37.25 26.22 11.03 33.7% 0.68 2.1% 59% False False 16,830,888
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.58 2.618 34.61 1.618 34.02 1.000 33.66 0.618 33.43 HIGH 33.07 0.618 32.84 0.500 32.78 0.382 32.71 LOW 32.48 0.618 32.12 1.000 31.89 1.618 31.53 2.618 30.94 4.250 29.97
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 32.78 32.72 PP 32.77 32.67 S1 32.77 32.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.