CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 34.04 33.59 -0.45 -1.3% 33.53
High 34.12 33.81 -0.31 -0.9% 34.12
Low 33.44 33.51 0.07 0.2% 32.94
Close 33.50 33.70 0.20 0.6% 33.70
Range 0.68 0.30 -0.38 -55.8% 1.18
ATR 0.56 0.54 -0.02 -3.2% 0.00
Volume 12,453,700 3,435,339 -9,018,361 -72.4% 50,245,839
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 34.57 34.43 33.86
R3 34.27 34.13 33.78
R2 33.97 33.97 33.75
R1 33.83 33.83 33.72 33.90
PP 33.67 33.67 33.67 33.71
S1 33.53 33.53 33.67 33.60
S2 33.37 33.37 33.64
S3 33.08 33.24 33.61
S4 32.78 32.94 33.53
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 37.11 36.58 34.34
R3 35.93 35.40 34.02
R2 34.76 34.76 33.91
R1 34.23 34.23 33.80 34.49
PP 33.58 33.58 33.58 33.72
S1 33.05 33.05 33.59 33.32
S2 32.41 32.41 33.48
S3 31.23 31.88 33.37
S4 30.06 30.70 33.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.12 32.94 1.18 3.5% 0.56 1.7% 64% False False 10,049,167
10 34.34 32.94 1.40 4.2% 0.47 1.4% 54% False False 9,152,114
20 34.69 32.94 1.75 5.2% 0.52 1.5% 43% False False 9,932,707
40 34.69 32.94 1.75 5.2% 0.52 1.5% 43% False False 10,231,009
60 35.83 32.94 2.89 8.6% 0.55 1.6% 26% False False 12,310,596
80 37.18 32.94 4.24 12.6% 0.55 1.6% 18% False False 11,979,163
100 38.14 32.94 5.20 15.4% 0.56 1.7% 15% False False 12,021,672
120 38.61 32.94 5.67 16.8% 0.55 1.6% 13% False False 11,487,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35.08
2.618 34.59
1.618 34.29
1.000 34.11
0.618 33.99
HIGH 33.81
0.618 33.70
0.500 33.66
0.382 33.63
LOW 33.51
0.618 33.33
1.000 33.21
1.618 33.03
2.618 32.73
4.250 32.24
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 33.68 33.67
PP 33.67 33.64
S1 33.66 33.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols