Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
32.98 |
33.04 |
0.06 |
0.2% |
32.85 |
High |
33.06 |
33.12 |
0.06 |
0.2% |
33.83 |
Low |
32.76 |
32.64 |
-0.12 |
-0.4% |
32.57 |
Close |
32.86 |
32.74 |
-0.12 |
-0.4% |
32.87 |
Range |
0.30 |
0.48 |
0.18 |
60.0% |
1.26 |
ATR |
0.69 |
0.68 |
-0.02 |
-2.2% |
0.00 |
Volume |
2,887,016 |
6,585,100 |
3,698,084 |
128.1% |
169,992,294 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.27 |
33.99 |
33.00 |
|
R3 |
33.79 |
33.51 |
32.87 |
|
R2 |
33.31 |
33.31 |
32.83 |
|
R1 |
33.03 |
33.03 |
32.78 |
32.93 |
PP |
32.83 |
32.83 |
32.83 |
32.79 |
S1 |
32.55 |
32.55 |
32.70 |
32.45 |
S2 |
32.35 |
32.35 |
32.65 |
|
S3 |
31.87 |
32.07 |
32.61 |
|
S4 |
31.39 |
31.59 |
32.48 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.87 |
36.13 |
33.56 |
|
R3 |
35.61 |
34.87 |
33.22 |
|
R2 |
34.35 |
34.35 |
33.10 |
|
R1 |
33.61 |
33.61 |
32.99 |
33.98 |
PP |
33.09 |
33.09 |
33.09 |
33.28 |
S1 |
32.35 |
32.35 |
32.75 |
32.72 |
S2 |
31.83 |
31.83 |
32.64 |
|
S3 |
30.57 |
31.09 |
32.52 |
|
S4 |
29.31 |
29.83 |
32.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.12 |
32.33 |
0.79 |
2.4% |
0.47 |
1.4% |
52% |
True |
False |
8,270,183 |
10 |
33.40 |
32.05 |
1.36 |
4.1% |
0.60 |
1.8% |
51% |
False |
False |
12,709,361 |
20 |
34.10 |
32.00 |
2.10 |
6.4% |
0.78 |
2.4% |
35% |
False |
False |
14,979,717 |
40 |
34.10 |
31.53 |
2.57 |
7.8% |
0.64 |
1.9% |
47% |
False |
False |
14,575,981 |
60 |
34.10 |
31.45 |
2.65 |
8.1% |
0.57 |
1.7% |
49% |
False |
False |
13,039,558 |
80 |
34.90 |
31.43 |
3.47 |
10.6% |
0.59 |
1.8% |
38% |
False |
False |
12,693,401 |
100 |
36.91 |
31.43 |
5.48 |
16.7% |
0.60 |
1.8% |
24% |
False |
False |
12,343,432 |
120 |
36.96 |
31.43 |
5.53 |
16.9% |
0.61 |
1.9% |
24% |
False |
False |
12,066,300 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.16 |
2.618 |
34.38 |
1.618 |
33.90 |
1.000 |
33.60 |
0.618 |
33.42 |
HIGH |
33.12 |
0.618 |
32.94 |
0.500 |
32.88 |
0.382 |
32.82 |
LOW |
32.64 |
0.618 |
32.34 |
1.000 |
32.16 |
1.618 |
31.86 |
2.618 |
31.38 |
4.250 |
30.60 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
32.88 |
32.88 |
PP |
32.83 |
32.83 |
S1 |
32.79 |
32.79 |
|