CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 35.62 35.73 0.11 0.3% 36.33
High 35.90 35.99 0.09 0.3% 36.34
Low 35.20 35.25 0.05 0.1% 35.06
Close 35.84 35.32 -0.52 -1.5% 36.02
Range 0.70 0.75 0.05 6.4% 1.29
ATR 0.67 0.67 0.01 0.8% 0.00
Volume 12,453,900 13,965,428 1,511,528 12.1% 88,258,362
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 37.75 37.28 35.73
R3 37.01 36.54 35.52
R2 36.26 36.26 35.46
R1 35.79 35.79 35.39 35.66
PP 35.52 35.52 35.52 35.45
S1 35.05 35.05 35.25 34.91
S2 34.77 34.77 35.18
S3 34.03 34.30 35.12
S4 33.28 33.56 34.91
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 39.66 39.13 36.73
R3 38.38 37.84 36.37
R2 37.09 37.09 36.26
R1 36.56 36.56 36.14 36.18
PP 35.81 35.81 35.81 35.62
S1 35.27 35.27 35.90 34.90
S2 34.52 34.52 35.78
S3 33.24 33.99 35.67
S4 31.95 32.70 35.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.12 35.20 0.92 2.6% 0.66 1.9% 13% False False 13,151,595
10 36.12 35.06 1.07 3.0% 0.66 1.9% 25% False False 10,895,111
20 36.44 35.06 1.39 3.9% 0.64 1.8% 19% False False 10,437,299
40 37.19 35.06 2.13 6.0% 0.66 1.9% 12% False False 12,664,088
60 37.19 33.46 3.73 10.5% 0.66 1.9% 50% False False 14,267,267
80 37.19 31.80 5.39 15.2% 0.66 1.9% 65% False False 14,493,243
100 37.19 31.80 5.39 15.2% 0.63 1.8% 65% False False 14,963,285
120 37.25 31.80 5.45 15.4% 0.73 2.1% 65% False False 17,605,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.16
2.618 37.94
1.618 37.20
1.000 36.74
0.618 36.45
HIGH 35.99
0.618 35.71
0.500 35.62
0.382 35.53
LOW 35.25
0.618 34.78
1.000 34.50
1.618 34.04
2.618 33.29
4.250 32.08
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 35.62 35.60
PP 35.52 35.50
S1 35.42 35.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.