Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
33.32 |
33.72 |
0.40 |
1.2% |
34.79 |
High |
34.08 |
34.65 |
0.57 |
1.7% |
34.82 |
Low |
33.09 |
33.70 |
0.61 |
1.8% |
33.09 |
Close |
33.60 |
34.32 |
0.72 |
2.1% |
34.32 |
Range |
0.99 |
0.95 |
-0.05 |
-4.5% |
1.73 |
ATR |
0.71 |
0.73 |
0.02 |
3.4% |
0.00 |
Volume |
14,530,700 |
9,975,600 |
-4,555,100 |
-31.3% |
89,398,304 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.06 |
36.63 |
34.84 |
|
R3 |
36.11 |
35.69 |
34.58 |
|
R2 |
35.17 |
35.17 |
34.49 |
|
R1 |
34.74 |
34.74 |
34.41 |
34.96 |
PP |
34.22 |
34.22 |
34.22 |
34.33 |
S1 |
33.80 |
33.80 |
34.23 |
34.01 |
S2 |
33.28 |
33.28 |
34.15 |
|
S3 |
32.33 |
32.85 |
34.06 |
|
S4 |
31.39 |
31.91 |
33.80 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.27 |
38.52 |
35.27 |
|
R3 |
37.54 |
36.79 |
34.80 |
|
R2 |
35.81 |
35.81 |
34.64 |
|
R1 |
35.06 |
35.06 |
34.48 |
34.57 |
PP |
34.08 |
34.08 |
34.08 |
33.83 |
S1 |
33.33 |
33.33 |
34.16 |
32.84 |
S2 |
32.35 |
32.35 |
34.00 |
|
S3 |
30.62 |
31.60 |
33.84 |
|
S4 |
28.89 |
29.87 |
33.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.65 |
33.09 |
1.56 |
4.5% |
0.74 |
2.2% |
79% |
True |
False |
11,388,160 |
10 |
35.17 |
33.09 |
2.08 |
6.1% |
0.74 |
2.1% |
59% |
False |
False |
10,416,470 |
20 |
35.63 |
33.09 |
2.54 |
7.4% |
0.74 |
2.1% |
48% |
False |
False |
10,560,428 |
40 |
35.63 |
32.07 |
3.56 |
10.4% |
0.65 |
1.9% |
63% |
False |
False |
10,698,449 |
60 |
35.63 |
31.74 |
3.89 |
11.3% |
0.64 |
1.9% |
66% |
False |
False |
11,039,307 |
80 |
35.63 |
31.74 |
3.89 |
11.3% |
0.60 |
1.8% |
66% |
False |
False |
10,999,496 |
100 |
35.63 |
31.74 |
3.89 |
11.3% |
0.59 |
1.7% |
66% |
False |
False |
10,875,791 |
120 |
35.63 |
31.74 |
3.89 |
11.3% |
0.57 |
1.7% |
66% |
False |
False |
10,756,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.66 |
2.618 |
37.12 |
1.618 |
36.17 |
1.000 |
35.59 |
0.618 |
35.23 |
HIGH |
34.65 |
0.618 |
34.28 |
0.500 |
34.17 |
0.382 |
34.06 |
LOW |
33.70 |
0.618 |
33.12 |
1.000 |
32.76 |
1.618 |
32.17 |
2.618 |
31.23 |
4.250 |
29.68 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
34.27 |
34.17 |
PP |
34.22 |
34.02 |
S1 |
34.17 |
33.87 |
|