CSX Csx Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	34.62	34.43	-0.19	-0.5%	35.71
High	34.97	34.43	-0.54	-1.5%	35.83
Low	34.51	33.61	-0.90	-2.6%	33.92
Close	34.72	33.67	-1.05	-3.0%	34.47
Range	0.47	0.83	0.36	77.4%	1.91
ATR	0.59	0.63	0.04	6.3%	0.00
Volume	19,272,500	6,476,920	-12,795,580	-66.4%	80,285,443

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.38	35.85	34.12
R3	35.55	35.02	33.90
R2	34.73	34.73	33.82
R1	34.20	34.20	33.75	34.05
PP	33.90	33.90	33.90	33.83
S1	33.37	33.37	33.59	33.23
S2	33.08	33.08	33.52
S3	32.25	32.55	33.44
S4	31.43	31.72	33.22

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.47	39.38	35.52
R3	38.56	37.47	35.00
R2	36.65	36.65	34.82
R1	35.56	35.56	34.65	35.15
PP	34.74	34.74	34.74	34.54
S1	33.65	33.65	34.29	33.24
S2	32.83	32.83	34.12
S3	30.92	31.74	33.94
S4	29.01	29.83	33.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.08	33.61	1.48	4.4%	0.62	1.8%	4%	False	True	13,580,592
10	35.83	33.61	2.23	6.6%	0.62	1.8%	3%	False	True	14,653,236
20	37.18	33.61	3.57	10.6%	0.56	1.7%	2%	False	True	12,790,260
40	38.61	33.61	5.01	14.9%	0.56	1.7%	1%	False	True	11,533,884
60	40.12	33.61	6.52	19.3%	0.58	1.7%	1%	False	True	11,560,672
80	40.12	33.45	6.67	19.8%	0.55	1.6%	3%	False	False	11,391,750
100	40.12	31.72	8.40	24.9%	0.53	1.6%	23%	False	False	11,492,750
120	40.12	29.38	10.75	31.9%	0.52	1.6%	40%	False	False	11,480,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.94
2.618	36.59
1.618	35.76
1.000	35.26
0.618	34.94
HIGH	34.43
0.618	34.11
0.500	34.02
0.382	33.92
LOW	33.61
0.618	33.10
1.000	32.78
1.618	32.27
2.618	31.45
4.250	30.10

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	34.02	34.29
PP	33.90	34.08
S1	33.79	33.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols