CSX Csx Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 34.37 35.34 0.97 2.8% 33.94
High 34.80 35.62 0.82 2.4% 35.62
Low 34.04 34.24 0.20 0.6% 33.12
Close 34.50 34.39 -0.11 -0.3% 34.39
Range 0.76 1.38 0.62 81.6% 2.50
ATR 0.69 0.74 0.05 7.2% 0.00
Volume 28,892,700 24,854,072 -4,038,628 -14.0% 169,302,093
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.89 38.02 35.15
R3 37.51 36.64 34.77
R2 36.13 36.13 34.64
R1 35.26 35.26 34.52 35.01
PP 34.75 34.75 34.75 34.62
S1 33.88 33.88 34.26 33.63
S2 33.37 33.37 34.14
S3 31.99 32.50 34.01
S4 30.61 31.12 33.63
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.88 40.63 35.77
R3 39.38 38.13 35.08
R2 36.88 36.88 34.85
R1 35.63 35.63 34.62 36.26
PP 34.38 34.38 34.38 34.69
S1 33.13 33.13 34.16 33.76
S2 31.88 31.88 33.93
S3 29.38 30.63 33.70
S4 26.88 28.13 33.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.62 33.12 2.50 7.3% 0.81 2.4% 51% True False 21,136,258
10 35.62 33.12 2.50 7.3% 0.76 2.2% 51% True False 19,656,399
20 35.62 32.97 2.65 7.7% 0.69 2.0% 54% True False 15,680,794
40 35.62 31.84 3.79 11.0% 0.59 1.7% 68% True False 14,564,766
60 35.62 31.64 3.98 11.6% 0.56 1.6% 69% True False 14,236,873
80 35.62 30.17 5.45 15.8% 0.57 1.6% 77% True False 15,179,844
100 35.62 28.05 7.57 22.0% 0.56 1.6% 84% True False 14,917,715
120 35.62 27.18 8.44 24.5% 0.56 1.6% 85% True False 14,432,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 41.49
2.618 39.23
1.618 37.85
1.000 37.00
0.618 36.47
HIGH 35.62
0.618 35.09
0.500 34.93
0.382 34.77
LOW 34.24
0.618 33.39
1.000 32.86
1.618 32.01
2.618 30.63
4.250 28.38
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 34.93 34.83
PP 34.75 34.68
S1 34.57 34.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols