Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.43 |
33.28 |
-0.15 |
-0.4% |
32.80 |
High |
33.48 |
33.98 |
0.50 |
1.5% |
33.82 |
Low |
33.16 |
33.21 |
0.05 |
0.2% |
32.56 |
Close |
33.33 |
33.54 |
0.21 |
0.6% |
33.60 |
Range |
0.32 |
0.77 |
0.45 |
139.8% |
1.26 |
ATR |
0.52 |
0.54 |
0.02 |
3.4% |
0.00 |
Volume |
9,174,700 |
9,782,588 |
607,888 |
6.6% |
39,211,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.88 |
35.48 |
33.96 |
|
R3 |
35.11 |
34.71 |
33.75 |
|
R2 |
34.35 |
34.35 |
33.68 |
|
R1 |
33.94 |
33.94 |
33.61 |
34.14 |
PP |
33.58 |
33.58 |
33.58 |
33.68 |
S1 |
33.18 |
33.18 |
33.47 |
33.38 |
S2 |
32.81 |
32.81 |
33.40 |
|
S3 |
32.04 |
32.41 |
33.33 |
|
S4 |
31.28 |
31.64 |
33.12 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.11 |
36.61 |
34.29 |
|
R3 |
35.85 |
35.35 |
33.95 |
|
R2 |
34.59 |
34.59 |
33.83 |
|
R1 |
34.09 |
34.09 |
33.72 |
34.34 |
PP |
33.33 |
33.33 |
33.33 |
33.45 |
S1 |
32.83 |
32.83 |
33.48 |
33.08 |
S2 |
32.07 |
32.07 |
33.37 |
|
S3 |
30.81 |
31.57 |
33.25 |
|
S4 |
29.55 |
30.31 |
32.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.98 |
32.97 |
1.01 |
3.0% |
0.52 |
1.5% |
56% |
True |
False |
9,542,877 |
10 |
33.98 |
32.45 |
1.54 |
4.6% |
0.51 |
1.5% |
71% |
True |
False |
9,675,556 |
20 |
33.98 |
31.84 |
2.15 |
6.4% |
0.49 |
1.5% |
79% |
True |
False |
11,612,816 |
40 |
33.98 |
30.17 |
3.81 |
11.4% |
0.52 |
1.5% |
88% |
True |
False |
14,239,504 |
60 |
33.98 |
27.00 |
6.98 |
20.8% |
0.53 |
1.6% |
94% |
True |
False |
13,915,457 |
80 |
33.98 |
26.22 |
7.76 |
23.1% |
0.60 |
1.8% |
94% |
True |
False |
14,434,607 |
100 |
33.98 |
26.22 |
7.76 |
23.1% |
0.61 |
1.8% |
94% |
True |
False |
14,342,994 |
120 |
34.10 |
26.22 |
7.88 |
23.5% |
0.61 |
1.8% |
93% |
False |
False |
14,067,773 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.24 |
2.618 |
35.99 |
1.618 |
35.22 |
1.000 |
34.75 |
0.618 |
34.45 |
HIGH |
33.98 |
0.618 |
33.69 |
0.500 |
33.60 |
0.382 |
33.51 |
LOW |
33.21 |
0.618 |
32.74 |
1.000 |
32.45 |
1.618 |
31.97 |
2.618 |
31.20 |
4.250 |
29.95 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.60 |
33.52 |
PP |
33.58 |
33.50 |
S1 |
33.56 |
33.48 |
|