CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 33.43 33.28 -0.15 -0.4% 32.80 High 33.48 33.98 0.50 1.5% 33.82 Low 33.16 33.21 0.05 0.2% 32.56 Close 33.33 33.54 0.21 0.6% 33.60 Range 0.32 0.77 0.45 139.8% 1.26 ATR 0.52 0.54 0.02 3.4% 0.00 Volume 9,174,700 9,782,588 607,888 6.6% 39,211,000
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 35.88 35.48 33.96 R3 35.11 34.71 33.75 R2 34.35 34.35 33.68 R1 33.94 33.94 33.61 34.14 PP 33.58 33.58 33.58 33.68 S1 33.18 33.18 33.47 33.38 S2 32.81 32.81 33.40 S3 32.04 32.41 33.33 S4 31.28 31.64 33.12	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 37.11 36.61 34.29 R3 35.85 35.35 33.95 R2 34.59 34.59 33.83 R1 34.09 34.09 33.72 34.34 PP 33.33 33.33 33.33 33.45 S1 32.83 32.83 33.48 33.08 S2 32.07 32.07 33.37 S3 30.81 31.57 33.25 S4 29.55 30.31 32.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.98 32.97 1.01 3.0% 0.52 1.5% 56% True False 9,542,877 10 33.98 32.45 1.54 4.6% 0.51 1.5% 71% True False 9,675,556 20 33.98 31.84 2.15 6.4% 0.49 1.5% 79% True False 11,612,816 40 33.98 30.17 3.81 11.4% 0.52 1.5% 88% True False 14,239,504 60 33.98 27.00 6.98 20.8% 0.53 1.6% 94% True False 13,915,457 80 33.98 26.22 7.76 23.1% 0.60 1.8% 94% True False 14,434,607 100 33.98 26.22 7.76 23.1% 0.61 1.8% 94% True False 14,342,994 120 34.10 26.22 7.88 23.5% 0.61 1.8% 93% False False 14,067,773
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37.24 2.618 35.99 1.618 35.22 1.000 34.75 0.618 34.45 HIGH 33.98 0.618 33.69 0.500 33.60 0.382 33.51 LOW 33.21 0.618 32.74 1.000 32.45 1.618 31.97 2.618 31.20 4.250 29.95
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 33.60 33.52 PP 33.58 33.50 S1 33.56 33.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.