CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 34.37 35.34 0.97 2.8% 33.94 High 34.80 35.62 0.82 2.4% 35.62 Low 34.04 34.24 0.20 0.6% 33.12 Close 34.50 34.39 -0.11 -0.3% 34.39 Range 0.76 1.38 0.62 81.6% 2.50 ATR 0.69 0.74 0.05 7.2% 0.00 Volume 28,892,700 24,854,072 -4,038,628 -14.0% 169,302,093
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 38.89 38.02 35.15 R3 37.51 36.64 34.77 R2 36.13 36.13 34.64 R1 35.26 35.26 34.52 35.01 PP 34.75 34.75 34.75 34.62 S1 33.88 33.88 34.26 33.63 S2 33.37 33.37 34.14 S3 31.99 32.50 34.01 S4 30.61 31.12 33.63	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 41.88 40.63 35.77 R3 39.38 38.13 35.08 R2 36.88 36.88 34.85 R1 35.63 35.63 34.62 36.26 PP 34.38 34.38 34.38 34.69 S1 33.13 33.13 34.16 33.76 S2 31.88 31.88 33.93 S3 29.38 30.63 33.70 S4 26.88 28.13 33.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.62 33.12 2.50 7.3% 0.81 2.4% 51% True False 21,136,258 10 35.62 33.12 2.50 7.3% 0.76 2.2% 51% True False 19,656,399 20 35.62 32.97 2.65 7.7% 0.69 2.0% 54% True False 15,680,794 40 35.62 31.84 3.79 11.0% 0.59 1.7% 68% True False 14,564,766 60 35.62 31.64 3.98 11.6% 0.56 1.6% 69% True False 14,236,873 80 35.62 30.17 5.45 15.8% 0.57 1.6% 77% True False 15,179,844 100 35.62 28.05 7.57 22.0% 0.56 1.6% 84% True False 14,917,715 120 35.62 27.18 8.44 24.5% 0.56 1.6% 85% True False 14,432,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 135 trading days	Fibonacci Retracements and Extensions 4.250 41.49 2.618 39.23 1.618 37.85 1.000 37.00 0.618 36.47 HIGH 35.62 0.618 35.09 0.500 34.93 0.382 34.77 LOW 34.24 0.618 33.39 1.000 32.86 1.618 32.01 2.618 30.63 4.250 28.38
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 34.93 34.83 PP 34.75 34.68 S1 34.57 34.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.