CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 204.42 202.37 -2.05 -1.0% 204.36
High 205.23 202.99 -2.25 -1.1% 205.23
Low 201.80 199.43 -2.37 -1.2% 199.96
Close 202.37 199.71 -2.66 -1.3% 202.37
Range 3.43 3.56 0.13 3.6% 5.27
ATR 3.41 3.42 0.01 0.3% 0.00
Volume 1,371,294 1,698,077 326,783 23.8% 8,207,037
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 211.37 209.10 201.67
R3 207.82 205.54 200.69
R2 204.26 204.26 200.36
R1 201.99 201.99 200.04 201.35
PP 200.71 200.71 200.71 200.39
S1 198.43 198.43 199.38 197.79
S2 197.15 197.15 199.06
S3 193.60 194.88 198.73
S4 190.04 191.32 197.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 218.33 215.62 205.27
R3 213.06 210.35 203.82
R2 207.79 207.79 203.34
R1 205.08 205.08 202.85 203.80
PP 202.52 202.52 202.52 201.88
S1 199.81 199.81 201.89 198.53
S2 197.25 197.25 201.40
S3 191.98 194.54 200.92
S4 186.71 189.27 199.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.23 199.43 5.80 2.9% 3.19 1.6% 5% False True 1,447,322
10 208.70 199.43 9.27 4.6% 3.15 1.6% 3% False True 1,743,879
20 219.87 199.43 20.44 10.2% 3.26 1.6% 1% False True 1,931,419
40 226.75 199.43 27.32 13.7% 3.30 1.7% 1% False True 1,565,921
60 226.75 199.43 27.32 13.7% 3.49 1.7% 1% False True 1,522,065
80 229.24 199.43 29.81 14.9% 3.30 1.7% 1% False True 1,471,597
100 229.24 199.43 29.81 14.9% 3.35 1.7% 1% False True 1,423,887
120 229.24 184.61 44.63 22.3% 3.92 2.0% 34% False False 1,606,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.09
2.618 212.29
1.618 208.74
1.000 206.54
0.618 205.18
HIGH 202.99
0.618 201.63
0.500 201.21
0.382 200.79
LOW 199.43
0.618 197.23
1.000 195.88
1.618 193.68
2.618 190.12
4.250 184.32
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 201.21 202.33
PP 200.71 201.46
S1 200.21 200.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.