CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 633.00 620.18 -12.82 -2.0% 632.19
High 633.00 630.63 -2.38 -0.4% 636.37
Low 627.23 619.93 -7.30 -1.2% 619.93
Close 628.61 628.36 -0.25 0.0% 628.36
Range 5.77 10.70 4.93 85.4% 16.44
ATR 7.65 7.87 0.22 2.8% 0.00
Volume 403,300 296,600 -106,700 -26.5% 1,629,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 658.39 654.07 634.24
R3 647.70 643.38 631.30
R2 637.00 637.00 630.32
R1 632.68 632.68 629.34 634.84
PP 626.31 626.31 626.31 627.39
S1 621.99 621.99 627.38 624.15
S2 615.61 615.61 626.40
S3 604.92 611.29 625.42
S4 594.22 600.60 622.48
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 677.54 669.39 637.40
R3 661.10 652.95 632.88
R2 644.66 644.66 631.37
R1 636.51 636.51 629.87 632.37
PP 628.22 628.22 628.22 626.15
S1 620.07 620.07 626.85 615.93
S2 611.78 611.78 625.35
S3 595.34 603.63 623.84
S4 578.90 587.19 619.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 636.37 619.93 16.44 2.6% 6.24 1.0% 51% False True 325,900
10 636.37 611.07 25.30 4.0% 6.60 1.0% 68% False False 321,920
20 636.37 602.80 33.57 5.3% 6.91 1.1% 76% False False 314,782
40 636.37 574.55 61.82 9.8% 7.32 1.2% 87% False False 291,296
60 636.37 547.48 88.89 14.1% 7.92 1.3% 91% False False 329,729
80 636.37 515.69 120.68 19.2% 7.68 1.2% 93% False False 327,282
100 636.37 490.40 145.97 23.2% 7.69 1.2% 95% False False 334,424
120 636.37 474.74 161.63 25.7% 7.79 1.2% 95% False False 351,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 676.08
2.618 658.62
1.618 647.93
1.000 641.32
0.618 637.23
HIGH 630.63
0.618 626.54
0.500 625.28
0.382 624.02
LOW 619.93
0.618 613.32
1.000 609.24
1.618 602.63
2.618 591.93
4.250 574.48
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 627.33 627.73
PP 626.31 627.10
S1 625.28 626.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols