CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 220.84 224.30 3.46 1.6% 220.02
High 223.50 225.01 1.51 0.7% 223.26
Low 220.41 222.79 2.39 1.1% 218.09
Close 222.87 224.37 1.50 0.7% 221.13
Range 3.10 2.22 -0.88 -28.3% 5.17
ATR 3.21 3.14 -0.07 -2.2% 0.00
Volume 1,378,700 684,403 -694,297 -50.4% 5,397,392
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 230.72 229.76 225.59
R3 228.50 227.54 224.98
R2 226.28 226.28 224.78
R1 225.32 225.32 224.57 225.80
PP 224.06 224.06 224.06 224.30
S1 223.10 223.10 224.17 223.58
S2 221.84 221.84 223.96
S3 219.62 220.88 223.76
S4 217.40 218.66 223.15
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 236.34 233.90 223.97
R3 231.17 228.73 222.55
R2 226.00 226.00 222.08
R1 223.56 223.56 221.60 224.78
PP 220.83 220.83 220.83 221.44
S1 218.39 218.39 220.66 219.61
S2 215.66 215.66 220.18
S3 210.49 213.22 219.71
S4 205.32 208.05 218.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.01 218.09 6.92 3.1% 2.93 1.3% 91% True False 950,879
10 225.01 217.80 7.21 3.2% 2.99 1.3% 91% True False 1,342,001
20 229.24 217.80 11.44 5.1% 2.90 1.3% 57% False False 1,330,280
40 229.24 209.86 19.38 8.6% 2.92 1.3% 75% False False 1,273,335
60 229.24 184.61 44.63 19.9% 4.11 1.8% 89% False False 1,562,605
80 229.24 184.61 44.63 19.9% 4.21 1.9% 89% False False 1,643,447
100 229.24 184.61 44.63 19.9% 4.09 1.8% 89% False False 1,629,738
120 229.24 184.61 44.63 19.9% 3.99 1.8% 89% False False 1,638,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 234.45
2.618 230.82
1.618 228.60
1.000 227.23
0.618 226.38
HIGH 225.01
0.618 224.16
0.500 223.90
0.382 223.64
LOW 222.79
0.618 221.42
1.000 220.57
1.618 219.20
2.618 216.98
4.250 213.36
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 224.21 223.81
PP 224.06 223.25
S1 223.90 222.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.