CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 222.10 221.32 -0.78 -0.4% 226.94
High 222.64 222.32 -0.32 -0.1% 227.17
Low 220.30 219.77 -0.53 -0.2% 219.82
Close 221.32 220.42 -0.90 -0.4% 221.98
Range 2.34 2.55 0.21 9.0% 7.35
ATR 3.21 3.17 -0.05 -1.5% 0.00
Volume 1,451,115 1,841,000 389,885 26.9% 7,495,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 228.47 226.99 221.82
R3 225.93 224.45 221.12
R2 223.38 223.38 220.89
R1 221.90 221.90 220.65 221.37
PP 220.84 220.84 220.84 220.57
S1 219.36 219.36 220.19 218.82
S2 218.29 218.29 219.95
S3 215.75 216.81 219.72
S4 213.20 214.27 219.02
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 245.04 240.86 226.02
R3 237.69 233.51 224.00
R2 230.34 230.34 223.33
R1 226.16 226.16 222.65 224.58
PP 222.99 222.99 222.99 222.20
S1 218.81 218.81 221.31 217.23
S2 215.64 215.64 220.63
S3 208.29 211.46 219.96
S4 200.94 204.11 217.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.84 219.77 5.07 2.3% 2.71 1.2% 13% False True 1,342,389
10 229.24 219.77 9.47 4.3% 2.85 1.3% 7% False True 1,378,390
20 229.24 219.01 10.23 4.6% 2.72 1.2% 14% False False 1,320,192
40 229.24 205.11 24.13 10.9% 3.14 1.4% 63% False False 1,276,620
60 229.24 184.61 44.63 20.2% 4.36 2.0% 80% False False 1,691,840
80 229.24 184.61 44.63 20.2% 4.34 2.0% 80% False False 1,689,727
100 229.24 184.61 44.63 20.2% 4.13 1.9% 80% False False 1,637,436
120 229.24 180.78 48.46 22.0% 3.98 1.8% 82% False False 1,673,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.13
2.618 228.98
1.618 226.43
1.000 224.86
0.618 223.89
HIGH 222.32
0.618 221.34
0.500 221.04
0.382 220.74
LOW 219.77
0.618 218.20
1.000 217.23
1.618 215.65
2.618 213.11
4.250 208.95
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 221.04 222.31
PP 220.84 221.68
S1 220.63 221.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.