CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 196.56 194.00 -2.56 -1.3% 187.47
High 197.00 195.73 -1.27 -0.6% 189.57
Low 193.30 193.69 0.39 0.2% 183.95
Close 193.54 193.74 0.20 0.1% 188.10
Range 3.70 2.04 -1.66 -44.9% 5.62
ATR 3.79 3.68 -0.11 -3.0% 0.00
Volume 1,322,500 497,110 -825,390 -62.4% 9,340,893
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 200.51 199.16 194.86
R3 198.47 197.12 194.30
R2 196.43 196.43 194.11
R1 195.08 195.08 193.92 194.73
PP 194.39 194.39 194.39 194.21
S1 193.04 193.04 193.55 192.69
S2 192.35 192.35 193.36
S3 190.31 191.00 193.17
S4 188.27 188.96 192.61
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 204.07 201.70 191.19
R3 198.45 196.08 189.65
R2 192.83 192.83 189.13
R1 190.46 190.46 188.62 191.65
PP 187.21 187.21 187.21 187.80
S1 184.84 184.84 187.58 186.03
S2 181.59 181.59 187.07
S3 175.97 179.22 186.55
S4 170.35 173.60 185.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.00 184.88 12.13 6.3% 4.03 2.1% 73% False False 1,903,138
10 197.00 183.95 13.05 6.7% 3.80 2.0% 75% False False 1,977,318
20 205.93 183.95 21.98 11.3% 3.46 1.8% 45% False False 1,731,414
40 213.37 183.95 29.42 15.2% 3.50 1.8% 33% False False 1,935,958
60 226.75 183.95 42.80 22.1% 3.45 1.8% 23% False False 1,827,224
80 226.75 183.95 42.80 22.1% 3.54 1.8% 23% False False 1,713,755
100 229.24 183.95 45.29 23.4% 3.42 1.8% 22% False False 1,637,060
120 229.24 183.95 45.29 23.4% 3.34 1.7% 22% False False 1,566,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 204.40
2.618 201.07
1.618 199.03
1.000 197.77
0.618 196.99
HIGH 195.73
0.618 194.95
0.500 194.71
0.382 194.47
LOW 193.69
0.618 192.43
1.000 191.65
1.618 190.39
2.618 188.35
4.250 185.02
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 194.71 194.30
PP 194.39 194.11
S1 194.06 193.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.