CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 757.07 759.73 2.66 0.4% 765.63
High 764.01 765.29 1.28 0.2% 773.00
Low 753.30 755.40 2.10 0.3% 751.55
Close 754.84 761.39 6.55 0.9% 761.39
Range 10.71 9.89 -0.82 -7.7% 21.45
ATR 14.37 14.09 -0.28 -1.9% 0.00
Volume 321,574 266,400 -55,174 -17.2% 4,130,174
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 790.36 785.77 766.83
R3 780.47 775.88 764.11
R2 770.58 770.58 763.20
R1 765.99 765.99 762.30 768.29
PP 760.69 760.69 760.69 761.84
S1 756.10 756.10 760.48 758.40
S2 750.80 750.80 759.58
S3 740.91 746.21 758.67
S4 731.02 736.32 755.95
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 826.33 815.31 773.19
R3 804.88 793.86 767.29
R2 783.43 783.43 765.32
R1 772.41 772.41 763.36 767.20
PP 761.98 761.98 761.98 759.37
S1 750.96 750.96 759.42 745.75
S2 740.53 740.53 757.46
S3 719.08 729.51 755.49
S4 697.63 708.06 749.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.50 751.55 15.95 2.1% 12.64 1.7% 62% False False 416,154
10 773.00 751.55 21.45 2.8% 14.27 1.9% 46% False False 467,547
20 773.78 713.67 60.11 7.9% 14.27 1.9% 79% False False 493,037
40 773.78 688.81 84.97 11.2% 12.45 1.6% 85% False False 509,235
60 773.78 683.72 90.06 11.8% 11.56 1.5% 86% False False 462,867
80 773.78 659.71 114.07 15.0% 10.97 1.4% 89% False False 431,662
100 773.78 659.71 114.07 15.0% 10.56 1.4% 89% False False 410,681
120 773.78 648.65 125.13 16.4% 10.38 1.4% 90% False False 396,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.39
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 807.32
2.618 791.18
1.618 781.29
1.000 775.18
0.618 771.40
HIGH 765.29
0.618 761.51
0.500 760.35
0.382 759.18
LOW 755.40
0.618 749.29
1.000 745.51
1.618 739.40
2.618 729.51
4.250 713.37
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 761.04 760.69
PP 760.69 759.99
S1 760.35 759.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.