CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 208.37 210.33 1.96 0.9% 204.49
High 212.00 210.86 -1.14 -0.5% 210.35
Low 205.60 206.78 1.19 0.6% 197.31
Close 211.68 210.55 -1.13 -0.5% 208.40
Range 6.41 4.08 -2.32 -36.2% 13.04
ATR 5.73 5.67 -0.06 -1.0% 0.00
Volume 2,053,600 474,422 -1,579,178 -76.9% 6,232,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 221.65 220.18 212.80
R3 217.57 216.10 211.67
R2 213.48 213.48 211.30
R1 212.02 212.02 210.92 212.75
PP 209.40 209.40 209.40 209.76
S1 207.93 207.93 210.18 208.67
S2 205.31 205.31 209.80
S3 201.23 203.85 209.43
S4 197.15 199.76 208.30
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 244.46 239.47 215.57
R3 231.43 226.43 211.98
R2 218.39 218.39 210.79
R1 213.40 213.40 209.59 215.89
PP 205.35 205.35 205.35 206.60
S1 200.36 200.36 207.21 202.86
S2 192.32 192.32 206.01
S3 179.28 187.32 204.82
S4 166.25 174.29 201.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.00 205.60 6.41 3.0% 4.02 1.9% 77% False False 1,359,466
10 212.00 197.31 14.69 7.0% 4.47 2.1% 90% False False 1,356,860
20 212.00 184.61 27.39 13.0% 6.66 3.2% 95% False False 2,184,706
40 212.70 184.61 28.09 13.3% 5.52 2.6% 92% False False 2,027,929
60 212.70 184.61 28.09 13.3% 4.86 2.3% 92% False False 1,877,943
80 212.70 184.08 28.62 13.6% 4.51 2.1% 92% False False 1,835,567
100 225.03 180.78 44.25 21.0% 4.47 2.1% 67% False False 1,962,539
120 228.12 180.78 47.34 22.5% 4.32 2.1% 63% False False 1,857,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 228.22
2.618 221.56
1.618 217.47
1.000 214.95
0.618 213.39
HIGH 210.86
0.618 209.30
0.500 208.82
0.382 208.34
LOW 206.78
0.618 204.26
1.000 202.70
1.618 200.17
2.618 196.09
4.250 189.42
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 209.97 209.97
PP 209.40 209.38
S1 208.82 208.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.