CTAS Cintas Corp (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	666.67	666.29	-0.38	-0.1%	678.68
High	669.69	669.53	-0.16	0.0%	678.76
Low	663.42	665.15	1.73	0.3%	659.00
Close	665.00	666.33	1.33	0.2%	661.29
Range	6.27	4.38	-1.89	-30.1%	19.76
ATR	10.73	10.29	-0.44	-4.1%	0.00
Volume	401,600	542,800	141,200	35.2%	1,700,168

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	680.14	677.62	668.74
R3	675.76	673.24	667.53
R2	671.38	671.38	667.13
R1	668.86	668.86	666.73	670.12
PP	667.00	667.00	667.00	667.64
S1	664.48	664.48	665.93	665.74
S2	662.62	662.62	665.53
S3	658.24	660.10	665.13
S4	653.86	655.72	663.92

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	725.63	713.22	672.16
R3	705.87	693.46	666.72
R2	686.11	686.11	664.91
R1	673.70	673.70	663.10	670.03
PP	666.35	666.35	666.35	664.51
S1	653.94	653.94	659.48	650.27
S2	646.59	646.59	657.67
S3	626.83	634.18	655.86
S4	607.07	614.42	650.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	676.24	659.00	17.24	2.6%	8.45	1.3%	43%	False	False	368,453
10	678.76	659.00	19.76	3.0%	8.46	1.3%	37%	False	False	356,056
20	704.84	632.39	72.45	10.9%	11.16	1.7%	47%	False	False	393,000
40	704.84	616.62	88.22	13.2%	9.21	1.4%	56%	False	False	354,450
60	704.84	595.49	109.35	16.4%	8.74	1.3%	65%	False	False	348,732
80	704.84	574.55	130.29	19.6%	8.44	1.3%	70%	False	False	324,929
100	704.84	547.48	157.36	23.6%	8.44	1.3%	76%	False	False	340,845
120	704.84	502.49	202.36	30.4%	8.21	1.2%	81%	False	False	338,534

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.13
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	688.15
2.618	681.00
1.618	676.62
1.000	673.91
0.618	672.24
HIGH	669.53
0.618	667.86
0.500	667.34
0.382	666.82
LOW	665.15
0.618	662.44
1.000	660.77
1.618	658.06
2.618	653.68
4.250	646.54

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	667.34	665.67
PP	667.00	665.01
S1	666.67	664.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols