CTL CenturyLink Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 10.85 10.85 0.00 0.0% 10.73
High 11.11 11.11 0.00 0.0% 10.96
Low 10.84 10.84 0.00 0.0% 10.49
Close 11.00 11.00 0.00 0.0% 10.65
Range 0.27 0.27 0.00 0.0% 0.47
ATR 0.30 0.30 0.00 -0.8% 0.00
Volume 8,538,800 8,538,800 0 0.0% 83,563,800
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 11.79 11.67 11.15
R3 11.52 11.40 11.07
R2 11.25 11.25 11.05
R1 11.13 11.13 11.02 11.19
PP 10.98 10.98 10.98 11.02
S1 10.86 10.86 10.98 10.92
S2 10.71 10.71 10.95
S3 10.44 10.59 10.93
S4 10.17 10.32 10.85
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 12.11 11.85 10.91
R3 11.64 11.38 10.78
R2 11.17 11.17 10.74
R1 10.91 10.91 10.69 10.81
PP 10.70 10.70 10.70 10.65
S1 10.44 10.44 10.61 10.34
S2 10.23 10.23 10.56
S3 9.76 9.97 10.52
S4 9.29 9.50 10.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.23 10.81 0.42 3.8% 0.26 2.3% 45% False False 8,699,760
10 11.23 10.53 0.70 6.4% 0.28 2.5% 67% False False 9,720,680
20 11.23 10.49 0.74 6.7% 0.31 2.8% 69% False False 10,034,600
40 11.56 10.49 1.07 9.7% 0.29 2.6% 48% False False 9,963,470
60 11.56 10.10 1.46 13.3% 0.33 3.0% 62% False False 11,552,863
80 11.56 9.46 2.11 19.1% 0.32 2.9% 73% False False 11,955,440
100 11.56 9.46 2.11 19.1% 0.31 2.8% 73% False False 11,328,030
120 11.56 9.43 2.14 19.4% 0.31 2.9% 74% False False 11,219,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 12.26
2.618 11.82
1.618 11.55
1.000 11.38
0.618 11.28
HIGH 11.11
0.618 11.01
0.500 10.98
0.382 10.94
LOW 10.84
0.618 10.67
1.000 10.57
1.618 10.40
2.618 10.13
4.250 9.69
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 10.99 11.04
PP 10.98 11.02
S1 10.98 11.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols