CTRM Castor Maritime Inc. (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.25 |
3.21 |
-0.04 |
-1.2% |
3.65 |
| High |
3.38 |
3.27 |
-0.11 |
-3.3% |
3.77 |
| Low |
3.12 |
3.16 |
0.04 |
1.3% |
3.35 |
| Close |
3.26 |
3.23 |
-0.03 |
-0.9% |
3.37 |
| Range |
0.26 |
0.11 |
-0.15 |
-57.9% |
0.42 |
| ATR |
0.42 |
0.40 |
-0.02 |
-5.3% |
0.00 |
| Volume |
103,200 |
28,800 |
-74,400 |
-72.1% |
749,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.55 |
3.50 |
3.29 |
|
| R3 |
3.44 |
3.39 |
3.26 |
|
| R2 |
3.33 |
3.33 |
3.25 |
|
| R1 |
3.28 |
3.28 |
3.24 |
3.31 |
| PP |
3.22 |
3.22 |
3.22 |
3.23 |
| S1 |
3.17 |
3.17 |
3.22 |
3.20 |
| S2 |
3.11 |
3.11 |
3.21 |
|
| S3 |
3.00 |
3.06 |
3.20 |
|
| S4 |
2.89 |
2.95 |
3.17 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.76 |
4.48 |
3.60 |
|
| R3 |
4.34 |
4.06 |
3.49 |
|
| R2 |
3.92 |
3.92 |
3.45 |
|
| R1 |
3.64 |
3.64 |
3.41 |
3.57 |
| PP |
3.50 |
3.50 |
3.50 |
3.46 |
| S1 |
3.22 |
3.22 |
3.33 |
3.15 |
| S2 |
3.08 |
3.08 |
3.29 |
|
| S3 |
2.66 |
2.80 |
3.25 |
|
| S4 |
2.24 |
2.38 |
3.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.61 |
3.03 |
0.58 |
17.8% |
0.33 |
10.2% |
35% |
False |
False |
97,720 |
| 10 |
3.65 |
3.03 |
0.62 |
19.2% |
0.27 |
8.5% |
32% |
False |
False |
68,810 |
| 20 |
3.77 |
3.03 |
0.74 |
22.9% |
0.24 |
7.3% |
27% |
False |
False |
74,505 |
| 40 |
4.00 |
3.03 |
0.97 |
30.0% |
0.23 |
7.2% |
21% |
False |
False |
86,568 |
| 60 |
4.49 |
0.40 |
4.09 |
126.6% |
0.21 |
6.4% |
69% |
False |
False |
120,208 |
| 80 |
4.65 |
0.40 |
4.25 |
131.5% |
0.18 |
5.7% |
67% |
False |
False |
143,129 |
| 100 |
4.70 |
0.39 |
4.31 |
133.4% |
0.18 |
5.4% |
66% |
False |
False |
170,442 |
| 120 |
5.13 |
0.39 |
4.74 |
146.6% |
0.17 |
5.3% |
60% |
False |
False |
175,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.74 |
|
2.618 |
3.56 |
|
1.618 |
3.45 |
|
1.000 |
3.38 |
|
0.618 |
3.34 |
|
HIGH |
3.27 |
|
0.618 |
3.23 |
|
0.500 |
3.22 |
|
0.382 |
3.20 |
|
LOW |
3.16 |
|
0.618 |
3.09 |
|
1.000 |
3.05 |
|
1.618 |
2.98 |
|
2.618 |
2.87 |
|
4.250 |
2.69 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.23 |
3.25 |
| PP |
3.22 |
3.24 |
| S1 |
3.22 |
3.24 |
|