Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
72.25 |
72.91 |
0.66 |
0.9% |
75.87 |
High |
72.55 |
73.65 |
1.10 |
1.5% |
76.07 |
Low |
71.91 |
72.91 |
1.00 |
1.4% |
71.60 |
Close |
72.40 |
73.62 |
1.22 |
1.7% |
71.90 |
Range |
0.64 |
0.74 |
0.10 |
15.6% |
4.48 |
ATR |
1.21 |
1.21 |
0.00 |
0.3% |
0.00 |
Volume |
5,329,700 |
2,880,900 |
-2,448,800 |
-45.9% |
78,065,206 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.61 |
75.36 |
74.03 |
|
R3 |
74.87 |
74.62 |
73.82 |
|
R2 |
74.13 |
74.13 |
73.76 |
|
R1 |
73.88 |
73.88 |
73.69 |
74.01 |
PP |
73.39 |
73.39 |
73.39 |
73.46 |
S1 |
73.14 |
73.14 |
73.55 |
73.27 |
S2 |
72.65 |
72.65 |
73.48 |
|
S3 |
71.91 |
72.40 |
73.42 |
|
S4 |
71.17 |
71.66 |
73.21 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.61 |
83.73 |
74.36 |
|
R3 |
82.14 |
79.26 |
73.13 |
|
R2 |
77.66 |
77.66 |
72.72 |
|
R1 |
74.78 |
74.78 |
72.31 |
73.99 |
PP |
73.19 |
73.19 |
73.19 |
72.79 |
S1 |
70.31 |
70.31 |
71.49 |
69.51 |
S2 |
68.71 |
68.71 |
71.08 |
|
S3 |
64.24 |
65.83 |
70.67 |
|
S4 |
59.76 |
61.36 |
69.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.65 |
71.79 |
1.86 |
2.5% |
0.71 |
1.0% |
98% |
True |
False |
4,411,020 |
10 |
75.70 |
71.60 |
4.11 |
5.6% |
1.37 |
1.9% |
49% |
False |
False |
5,534,830 |
20 |
77.37 |
71.60 |
5.78 |
7.8% |
1.23 |
1.7% |
35% |
False |
False |
5,973,847 |
40 |
79.70 |
71.60 |
8.11 |
11.0% |
1.19 |
1.6% |
25% |
False |
False |
5,348,527 |
60 |
80.09 |
71.60 |
8.50 |
11.5% |
1.15 |
1.6% |
24% |
False |
False |
4,678,634 |
80 |
80.09 |
71.60 |
8.50 |
11.5% |
1.24 |
1.7% |
24% |
False |
False |
4,551,095 |
100 |
80.09 |
71.60 |
8.50 |
11.5% |
1.22 |
1.7% |
24% |
False |
False |
4,337,822 |
120 |
80.09 |
71.60 |
8.50 |
11.5% |
1.22 |
1.7% |
24% |
False |
False |
4,180,679 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.80 |
2.618 |
75.59 |
1.618 |
74.85 |
1.000 |
74.39 |
0.618 |
74.11 |
HIGH |
73.65 |
0.618 |
73.37 |
0.500 |
73.28 |
0.382 |
73.19 |
LOW |
72.91 |
0.618 |
72.45 |
1.000 |
72.17 |
1.618 |
71.71 |
2.618 |
70.97 |
4.250 |
69.77 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
73.51 |
73.34 |
PP |
73.39 |
73.06 |
S1 |
73.28 |
72.78 |
|