CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 72.25 72.91 0.66 0.9% 75.87
High 72.55 73.65 1.10 1.5% 76.07
Low 71.91 72.91 1.00 1.4% 71.60
Close 72.40 73.62 1.22 1.7% 71.90
Range 0.64 0.74 0.10 15.6% 4.48
ATR 1.21 1.21 0.00 0.3% 0.00
Volume 5,329,700 2,880,900 -2,448,800 -45.9% 78,065,206
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 75.61 75.36 74.03
R3 74.87 74.62 73.82
R2 74.13 74.13 73.76
R1 73.88 73.88 73.69 74.01
PP 73.39 73.39 73.39 73.46
S1 73.14 73.14 73.55 73.27
S2 72.65 72.65 73.48
S3 71.91 72.40 73.42
S4 71.17 71.66 73.21
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.61 83.73 74.36
R3 82.14 79.26 73.13
R2 77.66 77.66 72.72
R1 74.78 74.78 72.31 73.99
PP 73.19 73.19 73.19 72.79
S1 70.31 70.31 71.49 69.51
S2 68.71 68.71 71.08
S3 64.24 65.83 70.67
S4 59.76 61.36 69.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 71.79 1.86 2.5% 0.71 1.0% 98% True False 4,411,020
10 75.70 71.60 4.11 5.6% 1.37 1.9% 49% False False 5,534,830
20 77.37 71.60 5.78 7.8% 1.23 1.7% 35% False False 5,973,847
40 79.70 71.60 8.11 11.0% 1.19 1.6% 25% False False 5,348,527
60 80.09 71.60 8.50 11.5% 1.15 1.6% 24% False False 4,678,634
80 80.09 71.60 8.50 11.5% 1.24 1.7% 24% False False 4,551,095
100 80.09 71.60 8.50 11.5% 1.22 1.7% 24% False False 4,337,822
120 80.09 71.60 8.50 11.5% 1.22 1.7% 24% False False 4,180,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.80
2.618 75.59
1.618 74.85
1.000 74.39
0.618 74.11
HIGH 73.65
0.618 73.37
0.500 73.28
0.382 73.19
LOW 72.91
0.618 72.45
1.000 72.17
1.618 71.71
2.618 70.97
4.250 69.77
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 73.51 73.34
PP 73.39 73.06
S1 73.28 72.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols