CTSH Cognizant Technology Solutions Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 79.88 79.85 -0.03 0.0% 80.28 High 80.60 79.91 -0.69 -0.9% 81.51 Low 79.55 78.85 -0.71 -0.9% 78.76 Close 79.71 79.14 -0.57 -0.7% 78.95 Range 1.05 1.06 0.01 1.2% 2.76 ATR 1.11 1.10 0.00 -0.3% 0.00 Volume 2,798,600 2,915,800 117,200 4.2% 22,801,077
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 82.48 81.87 79.72 R3 81.42 80.81 79.43 R2 80.36 80.36 79.33 R1 79.75 79.75 79.24 79.52 PP 79.30 79.30 79.30 79.18 S1 78.69 78.69 79.04 78.46 S2 78.24 78.24 78.95 S3 77.17 77.63 78.85 S4 76.11 76.56 78.56	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 88.00 86.23 80.47 R3 85.25 83.48 79.71 R2 82.49 82.49 79.46 R1 80.72 80.72 79.20 80.23 PP 79.74 79.74 79.74 79.49 S1 77.97 77.97 78.70 77.48 S2 76.98 76.98 78.44 S3 74.23 75.21 78.19 S4 71.47 72.46 77.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.60 78.85 1.76 2.2% 0.99 1.3% 17% False True 3,862,040 10 81.49 78.76 2.74 3.5% 1.02 1.3% 14% False False 3,087,287 20 81.51 78.76 2.76 3.5% 0.98 1.2% 14% False False 2,781,498 40 81.63 78.48 3.15 4.0% 1.02 1.3% 21% False False 3,064,274 60 82.04 76.75 5.29 6.7% 1.11 1.4% 45% False False 3,035,447 80 82.04 68.69 13.35 16.9% 1.25 1.6% 78% False False 3,276,962 100 82.04 65.52 16.52 20.9% 1.56 2.0% 82% False False 3,437,101 120 82.04 65.52 16.52 20.9% 1.64 2.1% 82% False False 3,547,689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.42 2.618 82.69 1.618 81.63 1.000 80.97 0.618 80.56 HIGH 79.91 0.618 79.50 0.500 79.38 0.382 79.25 LOW 78.85 0.618 78.19 1.000 77.78 1.618 77.13 2.618 76.06 4.250 74.33
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 79.38 79.72 PP 79.30 79.53 S1 79.22 79.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.