CTSH Cognizant Technology Solutions Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 77.59 77.79 0.20 0.3% 75.80 High 78.20 78.32 0.12 0.1% 78.20 Low 76.89 77.56 0.67 0.9% 75.41 Close 77.74 78.03 0.29 0.4% 77.74 Range 1.31 0.76 -0.56 -42.4% 2.79 ATR 1.32 1.28 -0.04 -3.1% 0.00 Volume 3,968,900 2,704,652 -1,264,248 -31.9% 37,140,000
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 80.23 79.89 78.45 R3 79.48 79.13 78.24 R2 78.72 78.72 78.17 R1 78.38 78.38 78.10 78.55 PP 77.97 77.97 77.97 78.06 S1 77.62 77.62 77.96 77.80 S2 77.21 77.21 77.89 S3 76.46 76.87 77.82 S4 75.70 76.11 77.61	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 85.49 84.40 79.27 R3 82.70 81.61 78.51 R2 79.91 79.91 78.25 R1 78.82 78.82 78.00 79.37 PP 77.12 77.12 77.12 77.39 S1 76.03 76.03 77.48 76.58 S2 74.33 74.33 77.23 S3 71.54 73.24 76.97 S4 68.75 70.45 76.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.32 76.89 1.43 1.8% 1.00 1.3% 80% True False 3,311,290 10 78.32 75.41 2.91 3.7% 1.08 1.4% 90% True False 3,510,315 20 80.60 75.25 5.35 6.9% 1.37 1.8% 52% False False 4,395,632 40 81.51 75.25 6.26 8.0% 1.16 1.5% 44% False False 3,681,575 60 81.92 75.25 6.67 8.5% 1.18 1.5% 42% False False 3,424,473 80 82.04 75.15 6.89 8.8% 1.22 1.6% 42% False False 3,435,331 100 82.04 67.18 14.86 19.0% 1.30 1.7% 73% False False 3,425,356 120 82.04 65.52 16.52 21.2% 1.63 2.1% 76% False False 3,673,236
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 81.52 2.618 80.29 1.618 79.54 1.000 79.07 0.618 78.78 HIGH 78.32 0.618 78.03 0.500 77.94 0.382 77.85 LOW 77.56 0.618 77.09 1.000 76.81 1.618 76.34 2.618 75.58 4.250 74.35
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 78.00 77.89 PP 77.97 77.75 S1 77.94 77.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.