CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 67.21 68.03 0.82 1.2% 69.40
High 68.25 68.41 0.16 0.2% 69.86
Low 67.07 67.49 0.42 0.6% 67.07
Close 67.84 67.74 -0.10 -0.1% 67.74
Range 1.18 0.92 -0.26 -22.0% 2.79
ATR 1.07 1.06 -0.01 -1.0% 0.00
Volume 4,173,100 2,866,200 -1,306,900 -31.3% 16,847,500
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 70.64 70.11 68.25
R3 69.72 69.19 67.99
R2 68.80 68.80 67.91
R1 68.27 68.27 67.82 68.08
PP 67.88 67.88 67.88 67.78
S1 67.35 67.35 67.66 67.16
S2 66.96 66.96 67.57
S3 66.04 66.43 67.49
S4 65.12 65.51 67.23
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 76.59 74.96 69.27
R3 73.80 72.17 68.51
R2 71.01 71.01 68.25
R1 69.38 69.38 68.00 68.80
PP 68.22 68.22 68.22 67.94
S1 66.59 66.59 67.48 66.01
S2 65.43 65.43 67.23
S3 62.64 63.80 66.97
S4 59.85 61.01 66.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.86 67.07 2.79 4.1% 1.08 1.6% 24% False False 3,369,500
10 71.26 67.07 4.19 6.2% 1.07 1.6% 16% False False 2,719,108
20 71.36 67.07 4.29 6.3% 1.03 1.5% 16% False False 3,884,534
40 72.36 67.07 5.29 7.8% 0.89 1.3% 13% False False 2,946,785
60 72.36 67.07 5.29 7.8% 0.92 1.4% 13% False False 2,981,812
80 72.71 64.68 8.03 11.8% 1.04 1.5% 38% False False 3,432,061
100 72.71 64.68 8.03 11.8% 1.07 1.6% 38% False False 3,531,093
120 72.71 64.11 8.60 12.7% 1.06 1.6% 42% False False 3,425,686
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.32
2.618 70.82
1.618 69.90
1.000 69.33
0.618 68.98
HIGH 68.41
0.618 68.06
0.500 67.95
0.382 67.84
LOW 67.49
0.618 66.92
1.000 66.57
1.618 66.00
2.618 65.08
4.250 63.58
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 67.95 68.06
PP 67.88 67.95
S1 67.81 67.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols