CTSH Cognizant Technology Solutions Corp (NASDAQ)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	67.21	68.03	0.82	1.2%	69.40
High	68.25	68.41	0.16	0.2%	69.86
Low	67.07	67.49	0.42	0.6%	67.07
Close	67.84	67.74	-0.10	-0.1%	67.74
Range	1.18	0.92	-0.26	-22.0%	2.79
ATR	1.07	1.06	-0.01	-1.0%	0.00
Volume	4,173,100	2,866,200	-1,306,900	-31.3%	16,847,500

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	70.64	70.11	68.25
R3	69.72	69.19	67.99
R2	68.80	68.80	67.91
R1	68.27	68.27	67.82	68.08
PP	67.88	67.88	67.88	67.78
S1	67.35	67.35	67.66	67.16
S2	66.96	66.96	67.57
S3	66.04	66.43	67.49
S4	65.12	65.51	67.23

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.59	74.96	69.27
R3	73.80	72.17	68.51
R2	71.01	71.01	68.25
R1	69.38	69.38	68.00	68.80
PP	68.22	68.22	68.22	67.94
S1	66.59	66.59	67.48	66.01
S2	65.43	65.43	67.23
S3	62.64	63.80	66.97
S4	59.85	61.01	66.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.86	67.07	2.79	4.1%	1.08	1.6%	24%	False	False	3,369,500
10	71.26	67.07	4.19	6.2%	1.07	1.6%	16%	False	False	2,719,108
20	71.36	67.07	4.29	6.3%	1.03	1.5%	16%	False	False	3,884,534
40	72.36	67.07	5.29	7.8%	0.89	1.3%	13%	False	False	2,946,785
60	72.36	67.07	5.29	7.8%	0.92	1.4%	13%	False	False	2,981,812
80	72.71	64.68	8.03	11.8%	1.04	1.5%	38%	False	False	3,432,061
100	72.71	64.68	8.03	11.8%	1.07	1.6%	38%	False	False	3,531,093
120	72.71	64.11	8.60	12.7%	1.06	1.6%	42%	False	False	3,425,686

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.32
2.618	70.82
1.618	69.90
1.000	69.33
0.618	68.98
HIGH	68.41
0.618	68.06
0.500	67.95
0.382	67.84
LOW	67.49
0.618	66.92
1.000	66.57
1.618	66.00
2.618	65.08
4.250	63.58

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	67.95	68.06
PP	67.88	67.95
S1	67.81	67.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols