Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
67.21 |
68.03 |
0.82 |
1.2% |
69.40 |
High |
68.25 |
68.41 |
0.16 |
0.2% |
69.86 |
Low |
67.07 |
67.49 |
0.42 |
0.6% |
67.07 |
Close |
67.84 |
67.74 |
-0.10 |
-0.1% |
67.74 |
Range |
1.18 |
0.92 |
-0.26 |
-22.0% |
2.79 |
ATR |
1.07 |
1.06 |
-0.01 |
-1.0% |
0.00 |
Volume |
4,173,100 |
2,866,200 |
-1,306,900 |
-31.3% |
16,847,500 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.64 |
70.11 |
68.25 |
|
R3 |
69.72 |
69.19 |
67.99 |
|
R2 |
68.80 |
68.80 |
67.91 |
|
R1 |
68.27 |
68.27 |
67.82 |
68.08 |
PP |
67.88 |
67.88 |
67.88 |
67.78 |
S1 |
67.35 |
67.35 |
67.66 |
67.16 |
S2 |
66.96 |
66.96 |
67.57 |
|
S3 |
66.04 |
66.43 |
67.49 |
|
S4 |
65.12 |
65.51 |
67.23 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.59 |
74.96 |
69.27 |
|
R3 |
73.80 |
72.17 |
68.51 |
|
R2 |
71.01 |
71.01 |
68.25 |
|
R1 |
69.38 |
69.38 |
68.00 |
68.80 |
PP |
68.22 |
68.22 |
68.22 |
67.94 |
S1 |
66.59 |
66.59 |
67.48 |
66.01 |
S2 |
65.43 |
65.43 |
67.23 |
|
S3 |
62.64 |
63.80 |
66.97 |
|
S4 |
59.85 |
61.01 |
66.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.86 |
67.07 |
2.79 |
4.1% |
1.08 |
1.6% |
24% |
False |
False |
3,369,500 |
10 |
71.26 |
67.07 |
4.19 |
6.2% |
1.07 |
1.6% |
16% |
False |
False |
2,719,108 |
20 |
71.36 |
67.07 |
4.29 |
6.3% |
1.03 |
1.5% |
16% |
False |
False |
3,884,534 |
40 |
72.36 |
67.07 |
5.29 |
7.8% |
0.89 |
1.3% |
13% |
False |
False |
2,946,785 |
60 |
72.36 |
67.07 |
5.29 |
7.8% |
0.92 |
1.4% |
13% |
False |
False |
2,981,812 |
80 |
72.71 |
64.68 |
8.03 |
11.8% |
1.04 |
1.5% |
38% |
False |
False |
3,432,061 |
100 |
72.71 |
64.68 |
8.03 |
11.8% |
1.07 |
1.6% |
38% |
False |
False |
3,531,093 |
120 |
72.71 |
64.11 |
8.60 |
12.7% |
1.06 |
1.6% |
42% |
False |
False |
3,425,686 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.32 |
2.618 |
70.82 |
1.618 |
69.90 |
1.000 |
69.33 |
0.618 |
68.98 |
HIGH |
68.41 |
0.618 |
68.06 |
0.500 |
67.95 |
0.382 |
67.84 |
LOW |
67.49 |
0.618 |
66.92 |
1.000 |
66.57 |
1.618 |
66.00 |
2.618 |
65.08 |
4.250 |
63.58 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
67.95 |
68.06 |
PP |
67.88 |
67.95 |
S1 |
67.81 |
67.85 |
|