CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 68.83 69.48 0.65 0.9% 71.71
High 69.39 70.99 1.60 2.3% 71.77
Low 68.46 69.31 0.85 1.2% 68.89
Close 69.17 70.03 0.86 1.2% 69.17
Range 0.93 1.68 0.75 81.1% 2.88
ATR 1.41 1.44 0.03 2.0% 0.00
Volume 3,731,500 4,076,170 344,670 9.2% 40,475,888
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.13 74.26 70.95
R3 73.46 72.58 70.49
R2 71.78 71.78 70.34
R1 70.91 70.91 70.18 71.35
PP 70.11 70.11 70.11 70.33
S1 69.23 69.23 69.88 69.67
S2 68.43 68.43 69.72
S3 66.76 67.56 69.57
S4 65.08 65.88 69.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.57 76.74 70.75
R3 75.69 73.87 69.96
R2 72.82 72.82 69.70
R1 70.99 70.99 69.43 70.47
PP 69.94 69.94 69.94 69.68
S1 68.12 68.12 68.91 67.59
S2 67.07 67.07 68.64
S3 64.19 65.24 68.38
S4 61.32 62.37 67.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.99 67.91 3.08 4.4% 1.28 1.8% 69% True False 3,935,274
10 70.99 67.91 3.08 4.4% 1.43 2.0% 69% True False 4,082,278
20 72.91 67.91 5.00 7.1% 1.57 2.2% 42% False False 3,922,639
40 73.09 67.91 5.18 7.4% 1.35 1.9% 41% False False 3,479,853
60 73.09 67.91 5.18 7.4% 1.35 1.9% 41% False False 3,636,553
80 77.58 67.91 9.67 13.8% 1.42 2.0% 22% False False 3,831,618
100 81.48 67.91 13.57 19.4% 1.42 2.0% 16% False False 3,663,824
120 81.61 67.91 13.70 19.6% 1.40 2.0% 15% False False 3,590,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 78.10
2.618 75.37
1.618 73.70
1.000 72.66
0.618 72.02
HIGH 70.99
0.618 70.35
0.500 70.15
0.382 69.95
LOW 69.31
0.618 68.27
1.000 67.64
1.618 66.60
2.618 64.92
4.250 62.19
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 70.15 69.93
PP 70.11 69.83
S1 70.07 69.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.