CTXS Citrix Systems Incorporated (NASDAQ)

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	103.91	103.91	0.00	0.0%	103.46
High	103.96	103.96	0.00	0.0%	103.87
Low	103.89	103.89	0.00	0.0%	103.45
Close	103.90	103.90	0.00	0.0%	103.75
Range	0.08	0.08	0.00	0.0%	0.42
ATR	0.21	0.20	-0.01	-4.6%	0.00
Volume	6,631,300	6,631,300	0	0.0%	18,147,601

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.14	104.10	103.94
R3	104.07	104.02	103.92
R2	103.99	103.99	103.91
R1	103.95	103.95	103.91	103.93
PP	103.92	103.92	103.92	103.91
S1	103.87	103.87	103.89	103.86
S2	103.84	103.84	103.89
S3	103.77	103.80	103.88
S4	103.69	103.72	103.86

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.95	104.77	103.98
R3	104.53	104.35	103.87
R2	104.11	104.11	103.83
R1	103.93	103.93	103.79	104.02
PP	103.69	103.69	103.69	103.74
S1	103.51	103.51	103.71	103.60
S2	103.27	103.27	103.67
S3	102.85	103.09	103.63
S4	102.43	102.67	103.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.96	103.77	0.19	0.2%	0.11	0.1%	68%	True	False	4,456,880
10	103.96	103.68	0.28	0.3%	0.13	0.1%	79%	True	False	3,648,740
20	103.96	103.39	0.57	0.5%	0.18	0.2%	89%	True	False	2,676,430
40	103.96	102.60	1.36	1.3%	0.24	0.2%	96%	True	False	1,881,925
60	103.96	102.10	1.86	1.8%	0.35	0.3%	97%	True	False	1,499,049
80	103.96	101.72	2.24	2.2%	0.38	0.4%	97%	True	False	1,278,130
100	103.96	100.82	3.14	3.0%	0.43	0.4%	98%	True	False	1,175,329
120	103.96	98.00	5.96	5.7%	0.56	0.5%	99%	True	False	1,216,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.03

Fibonacci Retracements and Extensions
4.250	104.28
2.618	104.16
1.618	104.08
1.000	104.04
0.618	104.01
HIGH	103.96
0.618	103.93
0.500	103.92
0.382	103.91
LOW	103.89
0.618	103.84
1.000	103.81
1.618	103.76
2.618	103.69
4.250	103.57

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	103.92	103.89
PP	103.92	103.89
S1	103.91	103.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols