CTXS Citrix Systems Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 137.59 139.32 1.73 1.3% 141.16
High 139.25 140.99 1.74 1.2% 142.27
Low 136.50 138.64 2.15 1.6% 136.50
Close 138.83 140.44 1.61 1.2% 140.44
Range 2.76 2.35 -0.41 -14.7% 5.78
ATR 2.83 2.80 -0.03 -1.2% 0.00
Volume 988,600 412,287 -576,313 -58.3% 6,966,467
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 147.07 146.11 141.73
R3 144.72 143.76 141.09
R2 142.37 142.37 140.87
R1 141.41 141.41 140.66 141.89
PP 140.02 140.02 140.02 140.27
S1 139.06 139.06 140.22 139.54
S2 137.67 137.67 140.01
S3 135.32 136.71 139.79
S4 132.97 134.36 139.15
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 157.06 154.53 143.62
R3 151.29 148.75 142.03
R2 145.51 145.51 141.50
R1 142.98 142.98 140.97 141.36
PP 139.74 139.74 139.74 138.93
S1 137.20 137.20 139.91 135.58
S2 133.96 133.96 139.38
S3 128.19 131.43 138.85
S4 122.41 125.65 137.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.30 136.50 4.81 3.4% 2.70 1.9% 82% False False 812,053
10 142.94 136.50 6.45 4.6% 2.28 1.6% 61% False False 852,546
20 143.98 136.50 7.49 5.3% 2.57 1.8% 53% False False 842,507
40 143.98 128.65 15.33 10.9% 3.04 2.2% 77% False False 1,011,747
60 143.98 128.65 15.33 10.9% 3.21 2.3% 77% False False 1,030,914
80 143.98 128.65 15.33 10.9% 3.47 2.5% 77% False False 1,106,134
100 143.98 128.65 15.33 10.9% 3.26 2.3% 77% False False 1,044,567
120 145.19 124.88 20.31 14.5% 3.60 2.6% 77% False False 1,230,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.98
2.618 147.14
1.618 144.79
1.000 143.34
0.618 142.44
HIGH 140.99
0.618 140.09
0.500 139.82
0.382 139.54
LOW 138.64
0.618 137.19
1.000 136.29
1.618 134.84
2.618 132.49
4.250 128.65
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 140.23 139.87
PP 140.02 139.31
S1 139.82 138.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols