CUK CARNIVAL PLC (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	13.23	13.22	-0.01	-0.1%	13.81
High	13.25	13.33	0.08	0.6%	14.18
Low	12.87	12.65	-0.22	-1.7%	12.87
Close	12.96	12.76	-0.20	-1.5%	12.96
Range	0.39	0.69	0.30	77.9%	1.32
ATR	0.50	0.52	0.01	2.6%	0.00
Volume	1,879,200	1,853,000	-26,200	-1.4%	18,697,000

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.97	14.55	13.14
R3	14.28	13.86	12.95
R2	13.60	13.60	12.89
R1	13.18	13.18	12.82	13.05
PP	12.91	12.91	12.91	12.85
S1	12.49	12.49	12.70	12.36
S2	12.23	12.23	12.63
S3	11.54	11.81	12.57
S4	10.86	11.12	12.38

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.28	16.44	13.68
R3	15.97	15.12	13.32
R2	14.65	14.65	13.20
R1	13.81	13.81	13.08	13.57
PP	13.34	13.34	13.34	13.22
S1	12.49	12.49	12.84	12.26
S2	12.02	12.02	12.72
S3	10.71	11.18	12.60
S4	9.39	9.86	12.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.55	12.65	0.91	7.1%	0.45	3.5%	13%	False	True	1,943,120
10	14.18	12.65	1.54	12.0%	0.45	3.5%	7%	False	True	1,899,600
20	14.99	12.65	2.34	18.3%	0.43	3.4%	5%	False	True	2,097,450
40	15.98	12.65	3.34	26.1%	0.49	3.8%	3%	False	True	2,441,578
60	15.98	12.65	3.34	26.1%	0.47	3.7%	3%	False	True	2,261,226
80	15.98	12.65	3.34	26.1%	0.45	3.6%	3%	False	True	2,232,553
100	15.98	12.65	3.34	26.1%	0.45	3.6%	3%	False	True	2,172,032
120	16.02	12.65	3.38	26.4%	0.48	3.8%	3%	False	True	2,201,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16.24
2.618	15.12
1.618	14.44
1.000	14.02
0.618	13.75
HIGH	13.33
0.618	13.07
0.500	12.99
0.382	12.91
LOW	12.65
0.618	12.22
1.000	11.96
1.618	11.54
2.618	10.85
4.250	9.73

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	12.99	12.99
PP	12.91	12.91
S1	12.84	12.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols