CUT Guggenheim Timber ETF (PCQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 31.21 31.43 0.22 0.7% 30.14
High 31.38 31.43 0.05 0.1% 31.43
Low 31.21 31.28 0.07 0.2% 29.98
Close 31.38 31.28 -0.10 -0.3% 31.28
Range 0.17 0.15 -0.03 -16.3% 1.45
ATR 0.31 0.30 -0.01 -3.8% 0.00
Volume 1,141 800 -341 -29.9% 12,106
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.77 31.67 31.36
R3 31.62 31.53 31.32
R2 31.48 31.48 31.31
R1 31.38 31.38 31.30 31.36
PP 31.33 31.33 31.33 31.32
S1 31.24 31.24 31.27 31.21
S2 31.19 31.19 31.26
S3 31.04 31.09 31.24
S4 30.90 30.95 31.20
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.25 34.72 32.08
R3 33.80 33.27 31.68
R2 32.35 32.35 31.55
R1 31.82 31.82 31.42 32.08
PP 30.90 30.90 30.90 31.03
S1 30.37 30.37 31.15 30.63
S2 29.45 29.45 31.02
S3 28.00 28.92 30.89
S4 26.55 27.47 30.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.43 30.76 0.68 2.2% 0.14 0.4% 78% True False 1,261
10 31.43 29.98 1.45 4.6% 0.17 0.5% 90% True False 1,704
20 31.43 29.61 1.82 5.8% 0.18 0.6% 92% True False 3,502
40 31.43 29.57 1.86 5.9% 0.19 0.6% 92% True False 2,838
60 31.43 29.57 1.86 5.9% 0.21 0.7% 92% True False 2,813
80 31.43 29.12 2.31 7.4% 0.22 0.7% 94% True False 2,772
100 31.43 28.84 2.59 8.3% 0.26 0.8% 94% True False 3,465
120 31.43 27.12 4.31 13.8% 0.34 1.1% 97% True False 3,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.05
2.618 31.81
1.618 31.66
1.000 31.58
0.618 31.52
HIGH 31.43
0.618 31.37
0.500 31.36
0.382 31.34
LOW 31.28
0.618 31.20
1.000 31.14
1.618 31.05
2.618 30.90
4.250 30.67
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 31.36 31.32
PP 31.33 31.31
S1 31.31 31.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols