CUT Guggenheim Timber ETF (PCQ)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	30.72	30.64	-0.08	-0.2%	30.80
High	30.76	30.82	0.06	0.2%	30.84
Low	30.72	30.50	-0.22	-0.7%	30.53
Close	30.76	30.75	-0.02	-0.1%	30.76
Range	0.04	0.32	0.28	617.5%	0.31
ATR	0.25	0.25	0.01	2.1%	0.00
Volume	700	3,000	2,300	328.6%	15,800

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.65	31.52	30.92
R3	31.33	31.20	30.83
R2	31.01	31.01	30.81
R1	30.88	30.88	30.78	30.94
PP	30.69	30.69	30.69	30.72
S1	30.56	30.56	30.72	30.62
S2	30.37	30.37	30.69
S3	30.05	30.24	30.66
S4	29.73	29.92	30.57

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	31.64	31.51	30.94
R3	31.33	31.20	30.85
R2	31.02	31.02	30.82
R1	30.89	30.89	30.79	30.80
PP	30.71	30.71	30.71	30.67
S1	30.58	30.58	30.74	30.49
S2	30.40	30.40	30.71
S3	30.09	30.27	30.68
S4	29.78	29.96	30.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.82	30.50	0.32	1.0%	0.16	0.5%	77%	True	True	2,560
10	30.96	30.50	0.46	1.5%	0.16	0.5%	54%	False	True	2,290
20	31.11	29.79	1.32	4.3%	0.25	0.8%	72%	False	False	2,705
40	31.11	28.46	2.65	8.6%	0.24	0.8%	86%	False	False	4,663
60	31.11	28.09	3.02	9.8%	0.25	0.8%	88%	False	False	4,254
80	31.11	28.09	3.02	9.8%	0.26	0.8%	88%	False	False	4,055
100	31.11	28.09	3.02	9.8%	0.26	0.8%	88%	False	False	3,762
120	31.11	28.09	3.02	9.8%	0.25	0.8%	88%	False	False	4,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	32.18
2.618	31.66
1.618	31.34
1.000	31.14
0.618	31.02
HIGH	30.82
0.618	30.70
0.500	30.66
0.382	30.62
LOW	30.50
0.618	30.30
1.000	30.18
1.618	29.98
2.618	29.66
4.250	29.14

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	30.72	30.72
PP	30.69	30.69
S1	30.66	30.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols