CUT Guggenheim Timber ETF (PCQ)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
32.01 |
31.84 |
-0.17 |
-0.5% |
33.79 |
High |
32.09 |
31.93 |
-0.16 |
-0.5% |
34.11 |
Low |
31.93 |
31.80 |
-0.13 |
-0.4% |
32.64 |
Close |
31.93 |
31.91 |
-0.02 |
0.0% |
32.78 |
Range |
0.16 |
0.13 |
-0.03 |
-20.0% |
1.47 |
ATR |
0.39 |
0.37 |
-0.02 |
-4.7% |
0.00 |
Volume |
4,500 |
2,982 |
-1,518 |
-33.7% |
45,078 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.27 |
32.22 |
31.98 |
|
R3 |
32.14 |
32.09 |
31.95 |
|
R2 |
32.01 |
32.01 |
31.94 |
|
R1 |
31.96 |
31.96 |
31.92 |
31.99 |
PP |
31.88 |
31.88 |
31.88 |
31.89 |
S1 |
31.83 |
31.83 |
31.90 |
31.86 |
S2 |
31.75 |
31.75 |
31.89 |
|
S3 |
31.62 |
31.70 |
31.88 |
|
S4 |
31.49 |
31.57 |
31.84 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.58 |
36.65 |
33.59 |
|
R3 |
36.11 |
35.18 |
33.18 |
|
R2 |
34.65 |
34.65 |
33.05 |
|
R1 |
33.71 |
33.71 |
32.91 |
33.44 |
PP |
33.18 |
33.18 |
33.18 |
33.04 |
S1 |
32.24 |
32.24 |
32.65 |
31.98 |
S2 |
31.71 |
31.71 |
32.51 |
|
S3 |
30.24 |
30.77 |
32.38 |
|
S4 |
28.77 |
29.31 |
31.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.01 |
31.80 |
1.21 |
3.8% |
0.33 |
1.0% |
9% |
False |
True |
43,472 |
10 |
33.61 |
31.80 |
1.81 |
5.7% |
0.36 |
1.1% |
6% |
False |
True |
24,916 |
20 |
34.20 |
31.80 |
2.40 |
7.5% |
0.34 |
1.1% |
5% |
False |
True |
15,609 |
40 |
34.20 |
31.80 |
2.40 |
7.5% |
0.27 |
0.9% |
5% |
False |
True |
19,014 |
60 |
34.20 |
31.56 |
2.64 |
8.3% |
0.26 |
0.8% |
13% |
False |
False |
13,546 |
80 |
34.20 |
30.78 |
3.42 |
10.7% |
0.25 |
0.8% |
33% |
False |
False |
11,377 |
100 |
34.20 |
29.51 |
4.69 |
14.7% |
0.24 |
0.8% |
51% |
False |
False |
9,994 |
120 |
34.20 |
29.51 |
4.69 |
14.7% |
0.24 |
0.8% |
51% |
False |
False |
9,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.49 |
2.618 |
32.27 |
1.618 |
32.14 |
1.000 |
32.06 |
0.618 |
32.01 |
HIGH |
31.93 |
0.618 |
31.88 |
0.500 |
31.86 |
0.382 |
31.85 |
LOW |
31.80 |
0.618 |
31.72 |
1.000 |
31.67 |
1.618 |
31.59 |
2.618 |
31.46 |
4.250 |
31.24 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
31.90 |
32.03 |
PP |
31.88 |
31.99 |
S1 |
31.86 |
31.95 |
|