CUT Guggenheim Timber ETF (PCQ)
Trading Metrics calculated at close of trading on 27-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
30.72 |
30.64 |
-0.08 |
-0.2% |
30.80 |
High |
30.76 |
30.82 |
0.06 |
0.2% |
30.84 |
Low |
30.72 |
30.50 |
-0.22 |
-0.7% |
30.53 |
Close |
30.76 |
30.75 |
-0.02 |
-0.1% |
30.76 |
Range |
0.04 |
0.32 |
0.28 |
617.5% |
0.31 |
ATR |
0.25 |
0.25 |
0.01 |
2.1% |
0.00 |
Volume |
700 |
3,000 |
2,300 |
328.6% |
15,800 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.65 |
31.52 |
30.92 |
|
R3 |
31.33 |
31.20 |
30.83 |
|
R2 |
31.01 |
31.01 |
30.81 |
|
R1 |
30.88 |
30.88 |
30.78 |
30.94 |
PP |
30.69 |
30.69 |
30.69 |
30.72 |
S1 |
30.56 |
30.56 |
30.72 |
30.62 |
S2 |
30.37 |
30.37 |
30.69 |
|
S3 |
30.05 |
30.24 |
30.66 |
|
S4 |
29.73 |
29.92 |
30.57 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.64 |
31.51 |
30.94 |
|
R3 |
31.33 |
31.20 |
30.85 |
|
R2 |
31.02 |
31.02 |
30.82 |
|
R1 |
30.89 |
30.89 |
30.79 |
30.80 |
PP |
30.71 |
30.71 |
30.71 |
30.67 |
S1 |
30.58 |
30.58 |
30.74 |
30.49 |
S2 |
30.40 |
30.40 |
30.71 |
|
S3 |
30.09 |
30.27 |
30.68 |
|
S4 |
29.78 |
29.96 |
30.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.82 |
30.50 |
0.32 |
1.0% |
0.16 |
0.5% |
77% |
True |
True |
2,560 |
10 |
30.96 |
30.50 |
0.46 |
1.5% |
0.16 |
0.5% |
54% |
False |
True |
2,290 |
20 |
31.11 |
29.79 |
1.32 |
4.3% |
0.25 |
0.8% |
72% |
False |
False |
2,705 |
40 |
31.11 |
28.46 |
2.65 |
8.6% |
0.24 |
0.8% |
86% |
False |
False |
4,663 |
60 |
31.11 |
28.09 |
3.02 |
9.8% |
0.25 |
0.8% |
88% |
False |
False |
4,254 |
80 |
31.11 |
28.09 |
3.02 |
9.8% |
0.26 |
0.8% |
88% |
False |
False |
4,055 |
100 |
31.11 |
28.09 |
3.02 |
9.8% |
0.26 |
0.8% |
88% |
False |
False |
3,762 |
120 |
31.11 |
28.09 |
3.02 |
9.8% |
0.25 |
0.8% |
88% |
False |
False |
4,049 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.18 |
2.618 |
31.66 |
1.618 |
31.34 |
1.000 |
31.14 |
0.618 |
31.02 |
HIGH |
30.82 |
0.618 |
30.70 |
0.500 |
30.66 |
0.382 |
30.62 |
LOW |
30.50 |
0.618 |
30.30 |
1.000 |
30.18 |
1.618 |
29.98 |
2.618 |
29.66 |
4.250 |
29.14 |
|
|
Fisher Pivots for day following 27-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
30.72 |
30.72 |
PP |
30.69 |
30.69 |
S1 |
30.66 |
30.66 |
|