CUT Guggenheim Timber ETF (PCQ)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 30.72 30.64 -0.08 -0.2% 30.80
High 30.76 30.82 0.06 0.2% 30.84
Low 30.72 30.50 -0.22 -0.7% 30.53
Close 30.76 30.75 -0.02 -0.1% 30.76
Range 0.04 0.32 0.28 617.5% 0.31
ATR 0.25 0.25 0.01 2.1% 0.00
Volume 700 3,000 2,300 328.6% 15,800
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 31.65 31.52 30.92
R3 31.33 31.20 30.83
R2 31.01 31.01 30.81
R1 30.88 30.88 30.78 30.94
PP 30.69 30.69 30.69 30.72
S1 30.56 30.56 30.72 30.62
S2 30.37 30.37 30.69
S3 30.05 30.24 30.66
S4 29.73 29.92 30.57
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 31.64 31.51 30.94
R3 31.33 31.20 30.85
R2 31.02 31.02 30.82
R1 30.89 30.89 30.79 30.80
PP 30.71 30.71 30.71 30.67
S1 30.58 30.58 30.74 30.49
S2 30.40 30.40 30.71
S3 30.09 30.27 30.68
S4 29.78 29.96 30.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.82 30.50 0.32 1.0% 0.16 0.5% 77% True True 2,560
10 30.96 30.50 0.46 1.5% 0.16 0.5% 54% False True 2,290
20 31.11 29.79 1.32 4.3% 0.25 0.8% 72% False False 2,705
40 31.11 28.46 2.65 8.6% 0.24 0.8% 86% False False 4,663
60 31.11 28.09 3.02 9.8% 0.25 0.8% 88% False False 4,254
80 31.11 28.09 3.02 9.8% 0.26 0.8% 88% False False 4,055
100 31.11 28.09 3.02 9.8% 0.26 0.8% 88% False False 3,762
120 31.11 28.09 3.02 9.8% 0.25 0.8% 88% False False 4,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 32.18
2.618 31.66
1.618 31.34
1.000 31.14
0.618 31.02
HIGH 30.82
0.618 30.70
0.500 30.66
0.382 30.62
LOW 30.50
0.618 30.30
1.000 30.18
1.618 29.98
2.618 29.66
4.250 29.14
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 30.72 30.72
PP 30.69 30.69
S1 30.66 30.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols