CUT Guggenheim Timber ETF (PCQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
31.21 |
31.43 |
0.22 |
0.7% |
30.14 |
High |
31.38 |
31.43 |
0.05 |
0.1% |
31.43 |
Low |
31.21 |
31.28 |
0.07 |
0.2% |
29.98 |
Close |
31.38 |
31.28 |
-0.10 |
-0.3% |
31.28 |
Range |
0.17 |
0.15 |
-0.03 |
-16.3% |
1.45 |
ATR |
0.31 |
0.30 |
-0.01 |
-3.8% |
0.00 |
Volume |
1,141 |
800 |
-341 |
-29.9% |
12,106 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.77 |
31.67 |
31.36 |
|
R3 |
31.62 |
31.53 |
31.32 |
|
R2 |
31.48 |
31.48 |
31.31 |
|
R1 |
31.38 |
31.38 |
31.30 |
31.36 |
PP |
31.33 |
31.33 |
31.33 |
31.32 |
S1 |
31.24 |
31.24 |
31.27 |
31.21 |
S2 |
31.19 |
31.19 |
31.26 |
|
S3 |
31.04 |
31.09 |
31.24 |
|
S4 |
30.90 |
30.95 |
31.20 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.25 |
34.72 |
32.08 |
|
R3 |
33.80 |
33.27 |
31.68 |
|
R2 |
32.35 |
32.35 |
31.55 |
|
R1 |
31.82 |
31.82 |
31.42 |
32.08 |
PP |
30.90 |
30.90 |
30.90 |
31.03 |
S1 |
30.37 |
30.37 |
31.15 |
30.63 |
S2 |
29.45 |
29.45 |
31.02 |
|
S3 |
28.00 |
28.92 |
30.89 |
|
S4 |
26.55 |
27.47 |
30.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.43 |
30.76 |
0.68 |
2.2% |
0.14 |
0.4% |
78% |
True |
False |
1,261 |
10 |
31.43 |
29.98 |
1.45 |
4.6% |
0.17 |
0.5% |
90% |
True |
False |
1,704 |
20 |
31.43 |
29.61 |
1.82 |
5.8% |
0.18 |
0.6% |
92% |
True |
False |
3,502 |
40 |
31.43 |
29.57 |
1.86 |
5.9% |
0.19 |
0.6% |
92% |
True |
False |
2,838 |
60 |
31.43 |
29.57 |
1.86 |
5.9% |
0.21 |
0.7% |
92% |
True |
False |
2,813 |
80 |
31.43 |
29.12 |
2.31 |
7.4% |
0.22 |
0.7% |
94% |
True |
False |
2,772 |
100 |
31.43 |
28.84 |
2.59 |
8.3% |
0.26 |
0.8% |
94% |
True |
False |
3,465 |
120 |
31.43 |
27.12 |
4.31 |
13.8% |
0.34 |
1.1% |
97% |
True |
False |
3,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.05 |
2.618 |
31.81 |
1.618 |
31.66 |
1.000 |
31.58 |
0.618 |
31.52 |
HIGH |
31.43 |
0.618 |
31.37 |
0.500 |
31.36 |
0.382 |
31.34 |
LOW |
31.28 |
0.618 |
31.20 |
1.000 |
31.14 |
1.618 |
31.05 |
2.618 |
30.90 |
4.250 |
30.67 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
31.36 |
31.32 |
PP |
31.33 |
31.31 |
S1 |
31.31 |
31.30 |
|