CVE Cenovus Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 8.55 8.80 0.25 2.9% 8.70
High 8.65 8.81 0.16 1.8% 8.81
Low 8.44 8.71 0.27 3.2% 8.44
Close 8.61 8.66 0.05 0.6% 8.66
Range 0.21 0.10 -0.11 -52.4% 0.37
ATR 0.27 0.27 -0.01 -1.9% 0.00
Volume 3,884,500 321,439 -3,563,061 -91.7% 16,204,839
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 9.03 8.94 8.72
R3 8.93 8.84 8.69
R2 8.83 8.83 8.68
R1 8.74 8.74 8.67 8.74
PP 8.73 8.73 8.73 8.72
S1 8.64 8.64 8.65 8.64
S2 8.63 8.63 8.64
S3 8.53 8.54 8.63
S4 8.43 8.44 8.61
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 9.75 9.57 8.86
R3 9.38 9.20 8.76
R2 9.01 9.01 8.73
R1 8.83 8.83 8.69 8.74
PP 8.64 8.64 8.64 8.59
S1 8.46 8.46 8.63 8.37
S2 8.27 8.27 8.59
S3 7.90 8.09 8.56
S4 7.53 7.72 8.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.81 8.44 0.37 4.3% 0.20 2.3% 59% True False 3,240,967
10 9.27 8.44 0.83 9.6% 0.23 2.7% 27% False False 3,335,343
20 9.27 7.96 1.32 15.2% 0.25 2.9% 54% False False 4,195,491
40 9.32 7.23 2.09 24.1% 0.25 2.9% 68% False False 4,444,868
60 9.32 7.12 2.20 25.4% 0.26 2.9% 70% False False 4,171,513
80 9.32 6.15 3.17 36.6% 0.29 3.4% 79% False False 4,213,639
100 9.32 6.15 3.17 36.6% 0.31 3.5% 79% False False 4,319,180
120 10.32 6.15 4.17 48.2% 0.31 3.6% 60% False False 4,280,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 9.24
2.618 9.07
1.618 8.97
1.000 8.91
0.618 8.87
HIGH 8.81
0.618 8.77
0.500 8.76
0.382 8.75
LOW 8.71
0.618 8.65
1.000 8.61
1.618 8.55
2.618 8.45
4.250 8.29
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 8.76 8.65
PP 8.73 8.64
S1 8.69 8.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.