| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
16.98 |
17.02 |
0.04 |
0.2% |
16.43 |
| High |
17.03 |
17.02 |
-0.01 |
-0.1% |
17.06 |
| Low |
16.74 |
16.54 |
-0.20 |
-1.2% |
16.41 |
| Close |
16.95 |
16.61 |
-0.34 |
-2.0% |
16.61 |
| Range |
0.30 |
0.48 |
0.19 |
62.7% |
0.65 |
| ATR |
0.43 |
0.44 |
0.00 |
0.8% |
0.00 |
| Volume |
13,242,400 |
13,378,200 |
135,800 |
1.0% |
149,603,173 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.16 |
17.87 |
16.87 |
|
| R3 |
17.68 |
17.39 |
16.74 |
|
| R2 |
17.20 |
17.20 |
16.70 |
|
| R1 |
16.91 |
16.91 |
16.65 |
16.82 |
| PP |
16.72 |
16.72 |
16.72 |
16.68 |
| S1 |
16.43 |
16.43 |
16.57 |
16.34 |
| S2 |
16.24 |
16.24 |
16.52 |
|
| S3 |
15.76 |
15.95 |
16.48 |
|
| S4 |
15.28 |
15.47 |
16.35 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.64 |
18.28 |
16.97 |
|
| R3 |
17.99 |
17.63 |
16.79 |
|
| R2 |
17.34 |
17.34 |
16.73 |
|
| R1 |
16.98 |
16.98 |
16.67 |
17.16 |
| PP |
16.69 |
16.69 |
16.69 |
16.79 |
| S1 |
16.33 |
16.33 |
16.55 |
16.51 |
| S2 |
16.04 |
16.04 |
16.49 |
|
| S3 |
15.39 |
15.68 |
16.43 |
|
| S4 |
14.74 |
15.03 |
16.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.06 |
16.50 |
0.56 |
3.4% |
0.35 |
2.1% |
20% |
False |
False |
15,023,514 |
| 10 |
17.06 |
15.44 |
1.62 |
9.8% |
0.48 |
2.9% |
72% |
False |
False |
19,936,217 |
| 20 |
17.06 |
14.77 |
2.29 |
13.8% |
0.39 |
2.3% |
80% |
False |
False |
14,486,720 |
| 40 |
17.06 |
14.48 |
2.58 |
15.5% |
0.44 |
2.7% |
83% |
False |
False |
13,502,135 |
| 60 |
17.06 |
13.99 |
3.08 |
18.5% |
0.42 |
2.5% |
85% |
False |
False |
13,608,462 |
| 80 |
17.06 |
13.86 |
3.21 |
19.3% |
0.41 |
2.5% |
86% |
False |
False |
12,689,846 |
| 100 |
17.06 |
13.47 |
3.59 |
21.6% |
0.40 |
2.4% |
87% |
False |
False |
12,721,049 |
| 120 |
17.06 |
12.88 |
4.19 |
25.2% |
0.41 |
2.4% |
89% |
False |
False |
13,156,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.06 |
|
2.618 |
18.28 |
|
1.618 |
17.80 |
|
1.000 |
17.50 |
|
0.618 |
17.32 |
|
HIGH |
17.02 |
|
0.618 |
16.84 |
|
0.500 |
16.78 |
|
0.382 |
16.72 |
|
LOW |
16.54 |
|
0.618 |
16.24 |
|
1.000 |
16.06 |
|
1.618 |
15.76 |
|
2.618 |
15.28 |
|
4.250 |
14.50 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.78 |
16.79 |
| PP |
16.72 |
16.73 |
| S1 |
16.67 |
16.67 |
|