Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
19.59 |
19.97 |
0.38 |
1.9% |
19.45 |
High |
19.90 |
20.06 |
0.16 |
0.8% |
20.06 |
Low |
19.59 |
19.87 |
0.28 |
1.4% |
19.43 |
Close |
19.84 |
19.99 |
0.15 |
0.8% |
19.99 |
Range |
0.31 |
0.19 |
-0.12 |
-40.0% |
0.63 |
ATR |
0.35 |
0.34 |
-0.01 |
-2.7% |
0.00 |
Volume |
7,394,400 |
5,328,600 |
-2,065,800 |
-27.9% |
77,680,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.53 |
20.45 |
20.09 |
|
R3 |
20.34 |
20.26 |
20.04 |
|
R2 |
20.16 |
20.16 |
20.02 |
|
R1 |
20.07 |
20.07 |
20.01 |
20.12 |
PP |
19.97 |
19.97 |
19.97 |
19.99 |
S1 |
19.89 |
19.89 |
19.97 |
19.93 |
S2 |
19.79 |
19.79 |
19.96 |
|
S3 |
19.60 |
19.70 |
19.94 |
|
S4 |
19.41 |
19.52 |
19.89 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.70 |
21.47 |
20.33 |
|
R3 |
21.08 |
20.85 |
20.16 |
|
R2 |
20.45 |
20.45 |
20.10 |
|
R1 |
20.22 |
20.22 |
20.05 |
20.34 |
PP |
19.83 |
19.83 |
19.83 |
19.88 |
S1 |
19.59 |
19.59 |
19.93 |
19.71 |
S2 |
19.20 |
19.20 |
19.88 |
|
S3 |
18.57 |
18.97 |
19.82 |
|
S4 |
17.95 |
18.34 |
19.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.06 |
19.59 |
0.47 |
2.3% |
0.23 |
1.1% |
86% |
True |
False |
10,463,920 |
10 |
20.06 |
19.04 |
1.02 |
5.1% |
0.29 |
1.4% |
94% |
True |
False |
10,366,470 |
20 |
20.06 |
18.42 |
1.64 |
8.2% |
0.32 |
1.6% |
96% |
True |
False |
9,947,418 |
40 |
20.06 |
17.26 |
2.80 |
14.0% |
0.35 |
1.8% |
98% |
True |
False |
12,297,962 |
60 |
20.06 |
16.13 |
3.93 |
19.6% |
0.40 |
2.0% |
98% |
True |
False |
11,977,696 |
80 |
20.06 |
15.47 |
4.59 |
22.9% |
0.40 |
2.0% |
99% |
True |
False |
11,867,304 |
100 |
20.06 |
14.69 |
5.37 |
26.8% |
0.39 |
2.0% |
99% |
True |
False |
12,076,470 |
120 |
20.06 |
14.69 |
5.37 |
26.8% |
0.40 |
2.0% |
99% |
True |
False |
11,801,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.85 |
2.618 |
20.54 |
1.618 |
20.36 |
1.000 |
20.24 |
0.618 |
20.17 |
HIGH |
20.06 |
0.618 |
19.98 |
0.500 |
19.96 |
0.382 |
19.94 |
LOW |
19.87 |
0.618 |
19.76 |
1.000 |
19.68 |
1.618 |
19.57 |
2.618 |
19.38 |
4.250 |
19.08 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
19.98 |
19.93 |
PP |
19.97 |
19.88 |
S1 |
19.96 |
19.82 |
|