Verifying Hunters method : Hot Topic

CVE Cenovus Energy Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	8.55	8.80	0.25	2.9%	8.70
High	8.65	8.81	0.16	1.8%	8.81
Low	8.44	8.71	0.27	3.2%	8.44
Close	8.61	8.66	0.05	0.6%	8.66
Range	0.21	0.10	-0.11	-52.4%	0.37
ATR	0.27	0.27	-0.01	-1.9%	0.00
Volume	3,884,500	321,439	-3,563,061	-91.7%	16,204,839

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.03	8.94	8.72
R3	8.93	8.84	8.69
R2	8.83	8.83	8.68
R1	8.74	8.74	8.67	8.74
PP	8.73	8.73	8.73	8.72
S1	8.64	8.64	8.65	8.64
S2	8.63	8.63	8.64
S3	8.53	8.54	8.63
S4	8.43	8.44	8.61

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.75	9.57	8.86
R3	9.38	9.20	8.76
R2	9.01	9.01	8.73
R1	8.83	8.83	8.69	8.74
PP	8.64	8.64	8.64	8.59
S1	8.46	8.46	8.63	8.37
S2	8.27	8.27	8.59
S3	7.90	8.09	8.56
S4	7.53	7.72	8.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.81	8.44	0.37	4.3%	0.20	2.3%	59%	True	False	3,240,967
10	9.27	8.44	0.83	9.6%	0.23	2.7%	27%	False	False	3,335,343
20	9.27	7.96	1.32	15.2%	0.25	2.9%	54%	False	False	4,195,491
40	9.32	7.23	2.09	24.1%	0.25	2.9%	68%	False	False	4,444,868
60	9.32	7.12	2.20	25.4%	0.26	2.9%	70%	False	False	4,171,513
80	9.32	6.15	3.17	36.6%	0.29	3.4%	79%	False	False	4,213,639
100	9.32	6.15	3.17	36.6%	0.31	3.5%	79%	False	False	4,319,180
120	10.32	6.15	4.17	48.2%	0.31	3.6%	60%	False	False	4,280,012

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 159 trading days

Fibonacci Retracements and Extensions
4.250	9.24
2.618	9.07
1.618	8.97
1.000	8.91
0.618	8.87
HIGH	8.81
0.618	8.77
0.500	8.76
0.382	8.75
LOW	8.71
0.618	8.65
1.000	8.61
1.618	8.55
2.618	8.45
4.250	8.29

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	8.76	8.65
PP	8.73	8.64
S1	8.69	8.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols