CVE Cenovus Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 13.62 14.03 0.41 3.0% 14.72 High 13.99 14.28 0.29 2.1% 14.78 Low 13.47 13.80 0.33 2.4% 13.52 Close 13.87 14.25 0.38 2.7% 13.65 Range 0.52 0.48 -0.04 -7.7% 1.26 ATR 0.37 0.37 0.01 2.2% 0.00 Volume 6,507,800 11,781,500 5,273,700 81.0% 150,288,600
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 15.55 15.38 14.51 R3 15.07 14.90 14.38 R2 14.59 14.59 14.34 R1 14.42 14.42 14.29 14.51 PP 14.11 14.11 14.11 14.15 S1 13.94 13.94 14.21 14.03 S2 13.63 13.63 14.16 S3 13.15 13.46 14.12 S4 12.67 12.98 13.99	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 17.76 16.97 14.34 R3 16.50 15.71 14.00 R2 15.24 15.24 13.88 R1 14.45 14.45 13.77 14.22 PP 13.98 13.98 13.98 13.87 S1 13.19 13.19 13.53 12.96 S2 12.72 12.72 13.42 S3 11.46 11.93 13.30 S4 10.20 10.67 12.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.28 13.47 0.81 5.7% 0.36 2.5% 96% True False 10,476,960 10 14.28 13.47 0.81 5.7% 0.31 2.2% 96% True False 12,303,770 20 14.96 13.47 1.49 10.4% 0.36 2.5% 53% False False 13,701,085 40 15.07 12.88 2.20 15.4% 0.40 2.8% 63% False False 14,345,557 60 15.07 12.88 2.20 15.4% 0.39 2.8% 63% False False 13,556,787 80 15.07 11.60 3.47 24.4% 0.40 2.8% 76% False False 13,645,727 100 15.07 11.60 3.47 24.4% 0.39 2.8% 76% False False 12,913,880 120 15.07 10.23 4.84 34.0% 0.47 3.3% 83% False False 12,888,102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.32 2.618 15.54 1.618 15.06 1.000 14.76 0.618 14.58 HIGH 14.28 0.618 14.10 0.500 14.04 0.382 13.98 LOW 13.80 0.618 13.50 1.000 13.32 1.618 13.02 2.618 12.54 4.250 11.76
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 14.18 14.13 PP 14.11 14.00 S1 14.04 13.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.