| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
15.55 |
16.59 |
1.04 |
6.7% |
17.85 |
| High |
16.25 |
17.28 |
1.03 |
6.3% |
18.09 |
| Low |
15.35 |
16.58 |
1.23 |
8.0% |
15.07 |
| Close |
16.21 |
16.88 |
0.67 |
4.1% |
15.53 |
| Range |
0.90 |
0.70 |
-0.20 |
-22.2% |
3.02 |
| ATR |
0.83 |
0.85 |
0.02 |
2.0% |
0.00 |
| Volume |
8,931,800 |
7,718,700 |
-1,213,100 |
-13.6% |
120,620,200 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.01 |
18.65 |
17.27 |
|
| R3 |
18.31 |
17.95 |
17.07 |
|
| R2 |
17.61 |
17.61 |
17.01 |
|
| R1 |
17.25 |
17.25 |
16.94 |
17.43 |
| PP |
16.91 |
16.91 |
16.91 |
17.00 |
| S1 |
16.55 |
16.55 |
16.82 |
16.73 |
| S2 |
16.21 |
16.21 |
16.75 |
|
| S3 |
15.51 |
15.85 |
16.69 |
|
| S4 |
14.81 |
15.15 |
16.50 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.29 |
23.43 |
17.19 |
|
| R3 |
22.27 |
20.41 |
16.36 |
|
| R2 |
19.25 |
19.25 |
16.08 |
|
| R1 |
17.39 |
17.39 |
15.81 |
16.81 |
| PP |
16.23 |
16.23 |
16.23 |
15.94 |
| S1 |
14.37 |
14.37 |
15.25 |
13.79 |
| S2 |
13.21 |
13.21 |
14.98 |
|
| S3 |
10.19 |
11.35 |
14.70 |
|
| S4 |
7.17 |
8.33 |
13.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.28 |
15.19 |
2.09 |
12.4% |
0.75 |
4.5% |
81% |
True |
False |
11,614,660 |
| 10 |
17.79 |
15.07 |
2.72 |
16.1% |
0.90 |
5.3% |
67% |
False |
False |
11,474,590 |
| 20 |
19.22 |
15.07 |
4.15 |
24.6% |
0.81 |
4.8% |
44% |
False |
False |
9,342,367 |
| 40 |
19.49 |
15.07 |
4.42 |
26.2% |
0.70 |
4.2% |
41% |
False |
False |
7,599,468 |
| 60 |
20.21 |
15.07 |
5.14 |
30.5% |
0.70 |
4.1% |
35% |
False |
False |
7,359,511 |
| 80 |
21.05 |
15.07 |
5.98 |
35.4% |
0.72 |
4.3% |
30% |
False |
False |
7,210,045 |
| 100 |
21.05 |
15.07 |
5.98 |
35.4% |
0.72 |
4.2% |
30% |
False |
False |
7,232,680 |
| 120 |
21.05 |
15.07 |
5.98 |
35.4% |
0.73 |
4.3% |
30% |
False |
False |
6,722,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.25 |
|
2.618 |
19.11 |
|
1.618 |
18.41 |
|
1.000 |
17.98 |
|
0.618 |
17.71 |
|
HIGH |
17.28 |
|
0.618 |
17.01 |
|
0.500 |
16.93 |
|
0.382 |
16.84 |
|
LOW |
16.58 |
|
0.618 |
16.14 |
|
1.000 |
15.88 |
|
1.618 |
15.44 |
|
2.618 |
14.74 |
|
4.250 |
13.60 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16.93 |
16.67 |
| PP |
16.91 |
16.47 |
| S1 |
16.90 |
16.26 |
|