CVE Cenovus Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 20.20 19.59 -0.61 -3.0% 19.33
High 20.37 20.17 -0.20 -1.0% 20.92
Low 19.61 19.47 -0.14 -0.7% 19.19
Close 19.65 19.94 0.29 1.5% 19.94
Range 0.76 0.70 -0.06 -7.9% 1.73
ATR 0.91 0.90 -0.02 -1.7% 0.00
Volume 4,093,200 4,980,800 887,600 21.7% 31,319,816
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 21.96 21.65 20.33
R3 21.26 20.95 20.13
R2 20.56 20.56 20.07
R1 20.25 20.25 20.00 20.41
PP 19.86 19.86 19.86 19.94
S1 19.55 19.55 19.88 19.71
S2 19.16 19.16 19.81
S3 18.46 18.85 19.75
S4 17.76 18.15 19.56
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.21 24.30 20.89
R3 23.48 22.57 20.42
R2 21.75 21.75 20.26
R1 20.84 20.84 20.10 21.30
PP 20.02 20.02 20.02 20.24
S1 19.11 19.11 19.78 19.57
S2 18.29 18.29 19.62
S3 16.56 17.38 19.46
S4 14.83 15.65 18.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.92 19.19 1.73 8.7% 0.82 4.1% 43% False False 6,263,963
10 20.92 18.56 2.36 11.8% 0.74 3.7% 58% False False 5,750,321
20 22.18 18.56 3.62 18.2% 0.75 3.7% 38% False False 6,335,050
40 22.18 16.32 5.87 29.4% 0.84 4.2% 62% False False 7,393,850
60 22.18 14.44 7.74 38.8% 0.82 4.1% 71% False False 7,572,851
80 22.18 14.44 7.74 38.8% 0.78 3.9% 71% False False 7,498,442
100 22.18 14.44 7.74 38.8% 0.79 3.9% 71% False False 8,159,389
120 23.10 14.44 8.66 43.4% 0.83 4.2% 64% False False 8,626,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.15
2.618 22.00
1.618 21.30
1.000 20.87
0.618 20.60
HIGH 20.17
0.618 19.90
0.500 19.82
0.382 19.74
LOW 19.47
0.618 19.04
1.000 18.77
1.618 18.34
2.618 17.64
4.250 16.50
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 19.90 20.20
PP 19.86 20.11
S1 19.82 20.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols