CVE Cenovus Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 17.08 17.43 0.35 2.0% 16.83 High 17.56 17.43 -0.13 -0.7% 17.56 Low 17.04 17.06 0.03 0.1% 16.57 Close 17.31 17.12 -0.20 -1.1% 17.12 Range 0.53 0.37 -0.16 -29.5% 0.99 ATR 0.52 0.51 -0.01 -2.1% 0.00 Volume 17,105,400 2,685,974 -14,419,426 -84.3% 51,218,374
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 18.31 18.08 17.32 R3 17.94 17.71 17.22 R2 17.57 17.57 17.18 R1 17.34 17.34 17.15 17.27 PP 17.20 17.20 17.20 17.17 S1 16.97 16.97 17.08 16.90 S2 16.83 16.83 17.05 S3 16.46 16.60 17.01 S4 16.09 16.23 16.91	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 20.04 19.57 17.66 R3 19.06 18.58 17.39 R2 18.07 18.07 17.30 R1 17.59 17.59 17.21 17.83 PP 17.08 17.08 17.08 17.20 S1 16.61 16.61 17.02 16.84 S2 16.10 16.10 16.93 S3 15.11 15.62 16.84 S4 14.12 14.63 16.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.56 16.57 0.99 5.8% 0.39 2.3% 55% False False 10,243,674 10 17.67 16.57 1.10 6.4% 0.44 2.6% 49% False False 10,662,457 20 18.61 16.57 2.03 11.9% 0.54 3.1% 27% False False 13,547,863 40 18.61 16.57 2.03 11.9% 0.50 2.9% 27% False False 22,850,496 60 18.61 16.28 2.33 13.6% 0.50 2.9% 36% False False 22,057,554 80 18.61 15.80 2.81 16.4% 0.49 2.8% 47% False False 20,075,247 100 18.61 14.49 4.12 24.0% 0.47 2.8% 64% False False 18,861,317 120 18.61 14.48 4.13 24.1% 0.48 2.8% 64% False False 18,041,467
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.00 2.618 18.40 1.618 18.03 1.000 17.80 0.618 17.66 HIGH 17.43 0.618 17.29 0.500 17.25 0.382 17.20 LOW 17.06 0.618 16.83 1.000 16.69 1.618 16.46 2.618 16.09 4.250 15.49
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 17.25 17.10 PP 17.20 17.08 S1 17.16 17.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.