CVE Cenovus Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	20.20	19.59	-0.61	-3.0%	19.33
High	20.37	20.17	-0.20	-1.0%	20.92
Low	19.61	19.47	-0.14	-0.7%	19.19
Close	19.65	19.94	0.29	1.5%	19.94
Range	0.76	0.70	-0.06	-7.9%	1.73
ATR	0.91	0.90	-0.02	-1.7%	0.00
Volume	4,093,200	4,980,800	887,600	21.7%	31,319,816

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.96	21.65	20.33
R3	21.26	20.95	20.13
R2	20.56	20.56	20.07
R1	20.25	20.25	20.00	20.41
PP	19.86	19.86	19.86	19.94
S1	19.55	19.55	19.88	19.71
S2	19.16	19.16	19.81
S3	18.46	18.85	19.75
S4	17.76	18.15	19.56

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.21	24.30	20.89
R3	23.48	22.57	20.42
R2	21.75	21.75	20.26
R1	20.84	20.84	20.10	21.30
PP	20.02	20.02	20.02	20.24
S1	19.11	19.11	19.78	19.57
S2	18.29	18.29	19.62
S3	16.56	17.38	19.46
S4	14.83	15.65	18.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.92	19.19	1.73	8.7%	0.82	4.1%	43%	False	False	6,263,963
10	20.92	18.56	2.36	11.8%	0.74	3.7%	58%	False	False	5,750,321
20	22.18	18.56	3.62	18.2%	0.75	3.7%	38%	False	False	6,335,050
40	22.18	16.32	5.87	29.4%	0.84	4.2%	62%	False	False	7,393,850
60	22.18	14.44	7.74	38.8%	0.82	4.1%	71%	False	False	7,572,851
80	22.18	14.44	7.74	38.8%	0.78	3.9%	71%	False	False	7,498,442
100	22.18	14.44	7.74	38.8%	0.79	3.9%	71%	False	False	8,159,389
120	23.10	14.44	8.66	43.4%	0.83	4.2%	64%	False	False	8,626,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	0.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.15
2.618	22.00
1.618	21.30
1.000	20.87
0.618	20.60
HIGH	20.17
0.618	19.90
0.500	19.82
0.382	19.74
LOW	19.47
0.618	19.04
1.000	18.77
1.618	18.34
2.618	17.64
4.250	16.50

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	19.90	20.20
PP	19.86	20.11
S1	19.82	20.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols