CVI Cvr Energy Incorporated (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	33.24	33.06	-0.18	-0.5%	32.71
High	33.47	33.40	-0.08	-0.2%	34.08
Low	32.64	32.80	0.16	0.5%	32.45
Close	33.38	33.15	-0.24	-0.7%	33.15
Range	0.83	0.60	-0.24	-28.3%	1.63
ATR	1.04	1.01	-0.03	-3.0%	0.00
Volume	489,000	390,857	-98,143	-20.1%	3,419,457

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.90	34.62	33.47
R3	34.30	34.02	33.31
R2	33.71	33.71	33.25
R1	33.43	33.43	33.20	33.57
PP	33.11	33.11	33.11	33.18
S1	32.83	32.83	33.09	32.97
S2	32.52	32.52	33.04
S3	31.92	32.24	32.98
S4	31.33	31.64	32.82

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.11	37.26	34.04
R3	36.48	35.63	33.59
R2	34.85	34.85	33.44
R1	34.00	34.00	33.29	34.43
PP	33.22	33.22	33.22	33.44
S1	32.37	32.37	33.00	32.80
S2	31.60	31.60	32.85
S3	29.97	30.74	32.70
S4	28.34	29.11	32.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.08	32.45	1.63	4.9%	0.92	2.8%	43%	False	False	564,911
10	34.08	32.40	1.68	5.1%	0.90	2.7%	44%	False	False	601,465
20	36.06	32.40	3.66	11.0%	0.95	2.9%	20%	False	False	627,152
40	38.07	32.40	5.67	17.1%	1.12	3.4%	13%	False	False	752,245
60	38.07	32.40	5.67	17.1%	1.14	3.4%	13%	False	False	827,924
80	38.07	31.72	6.35	19.2%	1.13	3.4%	22%	False	False	841,867
100	38.07	31.72	6.35	19.2%	1.13	3.4%	22%	False	False	911,298
120	38.07	31.72	6.35	19.2%	1.16	3.5%	22%	False	False	897,845

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	35.92
2.618	34.95
1.618	34.36
1.000	33.99
0.618	33.76
HIGH	33.40
0.618	33.17
0.500	33.10
0.382	33.03
LOW	32.80
0.618	32.43
1.000	32.21
1.618	31.84
2.618	31.24
4.250	30.27

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	33.13	33.14
PP	33.11	33.14
S1	33.10	33.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols