CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 67.73 66.85 -0.88 -1.3% 63.79
High 68.60 67.51 -1.09 -1.6% 67.77
Low 66.67 66.49 -0.19 -0.3% 63.55
Close 67.09 66.84 -0.25 -0.4% 67.46
Range 1.93 1.03 -0.91 -46.9% 4.22
ATR 1.60 1.56 -0.04 -2.6% 0.00
Volume 6,094,100 5,209,800 -884,300 -14.5% 26,268,287
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.02 69.46 67.40
R3 69.00 68.43 67.12
R2 67.97 67.97 67.03
R1 67.41 67.41 66.93 67.18
PP 66.95 66.95 66.95 66.83
S1 66.38 66.38 66.75 66.15
S2 65.92 65.92 66.65
S3 64.90 65.36 66.56
S4 63.87 64.33 66.28
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.92 77.41 69.78
R3 74.70 73.19 68.62
R2 70.48 70.48 68.23
R1 68.97 68.97 67.85 69.73
PP 66.26 66.26 66.26 66.64
S1 64.75 64.75 67.07 65.51
S2 62.04 62.04 66.69
S3 57.82 60.53 66.30
S4 53.60 56.31 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.60 64.82 3.78 5.6% 1.56 2.3% 53% False False 6,601,436
10 68.60 62.61 6.00 9.0% 1.27 1.9% 71% False False 5,501,665
20 68.60 59.66 8.94 13.4% 1.33 2.0% 80% False False 6,946,274
40 72.51 58.35 14.16 21.2% 1.54 2.3% 60% False False 8,575,156
60 72.51 58.35 14.16 21.2% 1.81 2.7% 60% False False 9,369,985
80 72.51 58.35 14.16 21.2% 1.79 2.7% 60% False False 9,068,140
100 72.51 53.36 19.15 28.7% 1.81 2.7% 70% False False 9,628,362
120 72.51 43.65 28.86 43.2% 1.73 2.6% 80% False False 9,906,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.87
2.618 70.19
1.618 69.17
1.000 68.54
0.618 68.14
HIGH 67.51
0.618 67.12
0.500 67.00
0.382 66.88
LOW 66.49
0.618 65.85
1.000 65.46
1.618 64.83
2.618 63.80
4.250 62.13
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 67.00 67.54
PP 66.95 67.31
S1 66.89 67.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.