CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 65.75 72.50 6.75 10.3% 67.30
High 66.82 72.51 5.69 8.5% 67.45
Low 65.36 69.27 3.91 6.0% 64.30
Close 66.71 69.45 2.74 4.1% 65.32
Range 1.46 3.24 1.78 121.9% 3.15
ATR 2.08 2.35 0.27 12.7% 0.00
Volume 12,539,500 20,871,924 8,332,424 66.4% 41,686,289
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 80.13 78.03 71.23
R3 76.89 74.79 70.34
R2 73.65 73.65 70.04
R1 71.55 71.55 69.75 70.98
PP 70.41 70.41 70.41 70.13
S1 68.31 68.31 69.15 67.74
S2 67.17 67.17 68.86
S3 63.93 65.07 68.56
S4 60.69 61.83 67.67
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.12 73.37 67.05
R3 71.98 70.22 66.18
R2 68.83 68.83 65.90
R1 67.08 67.08 65.61 66.38
PP 65.69 65.69 65.69 65.34
S1 63.93 63.93 65.03 63.24
S2 62.54 62.54 64.74
S3 59.40 60.79 64.46
S4 56.25 57.64 63.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.51 64.20 8.31 12.0% 1.74 2.5% 63% True False 11,089,744
10 72.51 64.00 8.51 12.3% 1.93 2.8% 64% True False 10,338,291
20 72.51 60.33 12.18 17.5% 2.44 3.5% 75% True False 12,141,573
40 72.51 60.33 12.18 17.5% 2.02 2.9% 75% True False 10,088,148
60 72.51 53.36 19.15 27.6% 1.99 2.9% 84% True False 10,380,004
80 72.51 44.92 27.59 39.7% 1.86 2.7% 89% True False 10,656,025
100 72.51 43.56 28.95 41.7% 1.82 2.6% 89% True False 11,525,196
120 72.51 43.56 28.95 41.7% 1.80 2.6% 89% True False 11,501,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.28
2.618 80.99
1.618 77.75
1.000 75.75
0.618 74.51
HIGH 72.51
0.618 71.27
0.500 70.89
0.382 70.51
LOW 69.27
0.618 67.27
1.000 66.03
1.618 64.03
2.618 60.79
4.250 55.50
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 70.89 69.12
PP 70.41 68.79
S1 69.93 68.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.