CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 77.54 78.31 0.77 1.0% 77.14
High 79.68 79.94 0.27 0.3% 78.99
Low 77.37 77.75 0.38 0.5% 75.63
Close 78.44 79.66 1.22 1.6% 77.90
Range 2.31 2.19 -0.12 -5.0% 3.36
ATR 1.79 1.82 0.03 1.6% 0.00
Volume 8,435,900 12,540,000 4,104,100 48.7% 29,857,400
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 85.69 84.86 80.86
R3 83.50 82.67 80.26
R2 81.31 81.31 80.06
R1 80.48 80.48 79.86 80.90
PP 79.12 79.12 79.12 79.32
S1 78.29 78.29 79.46 78.71
S2 76.93 76.93 79.26
S3 74.74 76.10 79.06
S4 72.55 73.91 78.46
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 87.59 86.10 79.75
R3 84.23 82.74 78.82
R2 80.87 80.87 78.52
R1 79.38 79.38 78.21 80.13
PP 77.51 77.51 77.51 77.88
S1 76.02 76.02 77.59 76.77
S2 74.15 74.15 77.28
S3 70.79 72.66 76.98
S4 67.43 69.30 76.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 75.63 4.31 5.4% 1.91 2.4% 94% True False 8,066,420
10 79.94 75.25 4.69 5.9% 1.78 2.2% 94% True False 7,303,669
20 79.94 73.18 6.76 8.5% 1.77 2.2% 96% True False 7,090,934
40 79.94 69.60 10.34 13.0% 1.65 2.1% 97% True False 6,887,780
60 79.94 58.50 21.44 26.9% 1.71 2.2% 99% True False 7,577,621
80 79.94 58.50 21.44 26.9% 1.62 2.0% 99% True False 7,339,045
100 79.94 58.50 21.44 26.9% 1.56 2.0% 99% True False 7,316,792
120 79.94 58.35 21.59 27.1% 1.59 2.0% 99% True False 7,759,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.25
2.618 85.67
1.618 83.48
1.000 82.13
0.618 81.29
HIGH 79.94
0.618 79.10
0.500 78.85
0.382 78.59
LOW 77.75
0.618 76.40
1.000 75.56
1.618 74.21
2.618 72.02
4.250 68.44
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 79.39 79.33
PP 79.12 78.99
S1 78.85 78.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.