CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 156.50 158.85 2.35 1.5% 153.91
High 158.92 159.78 0.86 0.5% 159.78
Low 156.01 157.10 1.09 0.7% 152.88
Close 158.25 157.11 -1.14 -0.7% 157.11
Range 2.91 2.68 -0.23 -7.9% 6.91
ATR 2.77 2.76 -0.01 -0.2% 0.00
Volume 6,417,400 5,546,082 -871,318 -13.6% 36,635,282
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 166.04 164.25 158.58
R3 163.36 161.57 157.85
R2 160.68 160.68 157.60
R1 158.89 158.89 157.36 158.45
PP 158.00 158.00 158.00 157.77
S1 156.21 156.21 156.86 155.77
S2 155.32 155.32 156.62
S3 152.64 153.53 156.37
S4 149.96 150.85 155.64
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 177.30 174.11 160.91
R3 170.40 167.21 159.01
R2 163.49 163.49 158.38
R1 160.30 160.30 157.74 161.90
PP 156.59 156.59 156.59 157.39
S1 153.40 153.40 156.48 154.99
S2 149.68 149.68 155.84
S3 142.78 146.49 155.21
S4 135.87 139.59 153.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.78 152.88 6.91 4.4% 2.61 1.7% 61% True False 7,327,056
10 161.86 152.88 8.99 5.7% 2.67 1.7% 47% False False 7,353,993
20 161.86 151.86 10.01 6.4% 2.54 1.6% 53% False False 7,893,871
40 161.86 146.53 15.33 9.8% 2.71 1.7% 69% False False 9,468,819
60 161.86 142.40 19.46 12.4% 2.74 1.7% 76% False False 9,380,933
80 161.86 133.77 28.09 17.9% 2.63 1.7% 83% False False 8,915,430
100 161.86 133.77 28.09 17.9% 2.58 1.6% 83% False False 8,641,955
120 168.96 132.04 36.92 23.5% 2.88 1.8% 68% False False 9,002,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 171.17
2.618 166.80
1.618 164.12
1.000 162.46
0.618 161.44
HIGH 159.78
0.618 158.76
0.500 158.44
0.382 158.12
LOW 157.10
0.618 155.44
1.000 154.42
1.618 152.76
2.618 150.08
4.250 145.71
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 158.44 157.39
PP 158.00 157.30
S1 157.55 157.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.