CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 108.09 111.44 3.35 3.1% 103.98
High 110.67 113.11 2.44 2.2% 110.67
Low 107.70 109.52 1.82 1.7% 103.22
Close 110.02 109.57 -0.45 -0.4% 110.02
Range 2.97 3.59 0.62 20.9% 7.45
ATR 2.27 2.37 0.09 4.1% 0.00
Volume 10,273,000 13,586,500 3,313,500 32.3% 30,047,544
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 121.50 119.13 111.54
R3 117.91 115.54 110.56
R2 114.32 114.32 110.23
R1 111.95 111.95 109.90 111.34
PP 110.73 110.73 110.73 110.43
S1 108.36 108.36 109.24 107.75
S2 107.14 107.14 108.91
S3 103.55 104.77 108.58
S4 99.96 101.18 107.60
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 130.32 127.62 114.12
R3 122.87 120.17 112.07
R2 115.42 115.42 111.39
R1 112.72 112.72 110.70 114.07
PP 107.97 107.97 107.97 108.64
S1 105.27 105.27 109.34 106.62
S2 100.52 100.52 108.65
S3 93.07 97.82 107.97
S4 85.62 90.37 105.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.11 104.86 8.25 7.5% 2.10 1.9% 57% True False 7,139,188
10 113.11 101.51 11.60 10.6% 2.08 1.9% 69% True False 7,395,855
20 113.11 100.14 12.97 11.8% 2.00 1.8% 73% True False 7,686,097
40 113.11 100.14 12.97 11.8% 1.95 1.8% 73% True False 8,211,116
60 113.11 91.35 21.76 19.9% 2.15 2.0% 84% True False 10,222,791
80 113.11 84.57 28.54 26.0% 2.18 2.0% 88% True False 9,940,603
100 113.11 83.53 29.58 27.0% 2.16 2.0% 88% True False 9,978,010
120 113.11 83.06 30.05 27.4% 2.26 2.1% 88% True False 9,926,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 128.37
2.618 122.51
1.618 118.92
1.000 116.70
0.618 115.33
HIGH 113.11
0.618 111.74
0.500 111.32
0.382 110.89
LOW 109.52
0.618 107.30
1.000 105.93
1.618 103.71
2.618 100.12
4.250 94.26
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 111.32 110.41
PP 110.73 110.13
S1 110.15 109.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols