CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 144.50 147.08 2.58 1.8% 140.55
High 145.20 147.60 2.40 1.7% 147.60
Low 143.43 144.54 1.11 0.8% 139.69
Close 144.97 145.91 0.94 0.6% 145.91
Range 1.77 3.06 1.29 72.9% 7.92
ATR 2.79 2.81 0.02 0.7% 0.00
Volume 6,999,389 14,148,000 7,148,611 102.1% 40,887,682
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 155.20 153.61 147.59
R3 152.14 150.55 146.75
R2 149.08 149.08 146.47
R1 147.49 147.49 146.19 146.76
PP 146.02 146.02 146.02 145.65
S1 144.43 144.43 145.63 143.70
S2 142.96 142.96 145.35
S3 139.90 141.37 145.07
S4 136.84 138.31 144.23
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 168.14 164.94 150.26
R3 160.23 157.03 148.09
R2 152.31 152.31 147.36
R1 149.11 149.11 146.64 150.71
PP 144.40 144.40 144.40 145.20
S1 141.20 141.20 145.18 142.80
S2 136.48 136.48 144.46
S3 128.57 133.28 143.73
S4 120.65 125.37 141.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.60 139.69 7.92 5.4% 2.41 1.6% 79% True False 8,177,536
10 147.60 136.43 11.17 7.7% 2.34 1.6% 85% True False 7,236,608
20 147.60 133.77 13.83 9.5% 2.25 1.5% 88% True False 7,639,404
40 147.60 132.33 15.27 10.5% 2.39 1.6% 89% True False 7,655,939
60 168.96 132.04 36.92 25.3% 2.99 2.1% 38% False False 8,918,606
80 168.96 132.04 36.92 25.3% 3.10 2.1% 38% False False 8,655,719
100 168.96 132.04 36.92 25.3% 3.03 2.1% 38% False False 8,332,255
120 168.96 132.04 36.92 25.3% 2.94 2.0% 38% False False 8,364,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 160.61
2.618 155.61
1.618 152.55
1.000 150.66
0.618 149.49
HIGH 147.60
0.618 146.43
0.500 146.07
0.382 145.71
LOW 144.54
0.618 142.65
1.000 141.48
1.618 139.59
2.618 136.53
4.250 131.54
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 146.07 145.64
PP 146.02 145.37
S1 145.96 145.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.