Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
136.02 |
135.26 |
-0.76 |
-0.6% |
138.48 |
High |
136.29 |
138.24 |
1.95 |
1.4% |
140.24 |
Low |
132.33 |
134.94 |
2.61 |
2.0% |
134.10 |
Close |
133.73 |
137.30 |
3.57 |
2.7% |
137.87 |
Range |
3.96 |
3.30 |
-0.67 |
-16.8% |
6.14 |
ATR |
5.39 |
5.33 |
-0.06 |
-1.2% |
0.00 |
Volume |
9,967,400 |
7,970,815 |
-1,996,585 |
-20.0% |
72,069,000 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.71 |
145.30 |
139.11 |
|
R3 |
143.42 |
142.01 |
138.21 |
|
R2 |
140.12 |
140.12 |
137.90 |
|
R1 |
138.71 |
138.71 |
137.60 |
139.42 |
PP |
136.83 |
136.83 |
136.83 |
137.18 |
S1 |
135.42 |
135.42 |
137.00 |
136.12 |
S2 |
133.53 |
133.53 |
136.70 |
|
S3 |
130.24 |
132.12 |
136.39 |
|
S4 |
126.94 |
128.83 |
135.49 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.82 |
152.99 |
141.25 |
|
R3 |
149.68 |
146.85 |
139.56 |
|
R2 |
143.54 |
143.54 |
139.00 |
|
R1 |
140.71 |
140.71 |
138.43 |
139.06 |
PP |
137.40 |
137.40 |
137.40 |
136.58 |
S1 |
134.57 |
134.57 |
137.31 |
132.92 |
S2 |
131.26 |
131.26 |
136.74 |
|
S3 |
125.12 |
128.43 |
136.18 |
|
S4 |
118.98 |
122.29 |
134.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
140.24 |
132.33 |
7.91 |
5.8% |
3.52 |
2.6% |
63% |
False |
False |
8,688,843 |
10 |
140.24 |
132.33 |
7.91 |
5.8% |
3.40 |
2.5% |
63% |
False |
False |
9,000,721 |
20 |
147.47 |
132.04 |
15.43 |
11.2% |
5.89 |
4.3% |
34% |
False |
False |
12,465,000 |
40 |
168.96 |
132.04 |
36.92 |
26.9% |
4.61 |
3.4% |
14% |
False |
False |
11,091,835 |
60 |
168.96 |
132.04 |
36.92 |
26.9% |
4.11 |
3.0% |
14% |
False |
False |
10,805,011 |
80 |
168.96 |
132.04 |
36.92 |
26.9% |
4.04 |
2.9% |
14% |
False |
False |
10,057,247 |
100 |
168.96 |
132.04 |
36.92 |
26.9% |
3.71 |
2.7% |
14% |
False |
False |
9,258,238 |
120 |
168.96 |
132.04 |
36.92 |
26.9% |
3.61 |
2.6% |
14% |
False |
False |
9,046,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.24 |
2.618 |
146.86 |
1.618 |
143.57 |
1.000 |
141.53 |
0.618 |
140.27 |
HIGH |
138.24 |
0.618 |
136.98 |
0.500 |
136.59 |
0.382 |
136.20 |
LOW |
134.94 |
0.618 |
132.90 |
1.000 |
131.65 |
1.618 |
129.61 |
2.618 |
126.31 |
4.250 |
120.94 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
137.06 |
136.96 |
PP |
136.83 |
136.62 |
S1 |
136.59 |
136.29 |
|