CVX Chevron Corp (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	108.09	111.44	3.35	3.1%	103.98
High	110.67	113.11	2.44	2.2%	110.67
Low	107.70	109.52	1.82	1.7%	103.22
Close	110.02	109.57	-0.45	-0.4%	110.02
Range	2.97	3.59	0.62	20.9%	7.45
ATR	2.27	2.37	0.09	4.1%	0.00
Volume	10,273,000	13,586,500	3,313,500	32.3%	30,047,544

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.50	119.13	111.54
R3	117.91	115.54	110.56
R2	114.32	114.32	110.23
R1	111.95	111.95	109.90	111.34
PP	110.73	110.73	110.73	110.43
S1	108.36	108.36	109.24	107.75
S2	107.14	107.14	108.91
S3	103.55	104.77	108.58
S4	99.96	101.18	107.60

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	130.32	127.62	114.12
R3	122.87	120.17	112.07
R2	115.42	115.42	111.39
R1	112.72	112.72	110.70	114.07
PP	107.97	107.97	107.97	108.64
S1	105.27	105.27	109.34	106.62
S2	100.52	100.52	108.65
S3	93.07	97.82	107.97
S4	85.62	90.37	105.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.11	104.86	8.25	7.5%	2.10	1.9%	57%	True	False	7,139,188
10	113.11	101.51	11.60	10.6%	2.08	1.9%	69%	True	False	7,395,855
20	113.11	100.14	12.97	11.8%	2.00	1.8%	73%	True	False	7,686,097
40	113.11	100.14	12.97	11.8%	1.95	1.8%	73%	True	False	8,211,116
60	113.11	91.35	21.76	19.9%	2.15	2.0%	84%	True	False	10,222,791
80	113.11	84.57	28.54	26.0%	2.18	2.0%	88%	True	False	9,940,603
100	113.11	83.53	29.58	27.0%	2.16	2.0%	88%	True	False	9,978,010
120	113.11	83.06	30.05	27.4%	2.26	2.1%	88%	True	False	9,926,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	128.37
2.618	122.51
1.618	118.92
1.000	116.70
0.618	115.33
HIGH	113.11
0.618	111.74
0.500	111.32
0.382	110.89
LOW	109.52
0.618	107.30
1.000	105.93
1.618	103.71
2.618	100.12
4.250	94.26

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	111.32	110.41
PP	110.73	110.13
S1	110.15	109.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols