CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 149.81 152.90 3.09 2.1% 153.97
High 153.46 154.21 0.75 0.5% 154.97
Low 149.66 151.04 1.38 0.9% 148.89
Close 152.39 152.11 -0.28 -0.2% 148.90
Range 3.80 3.17 -0.63 -16.7% 6.08
ATR 2.72 2.75 0.03 1.2% 0.00
Volume 6,419,300 5,824,900 -594,400 -9.3% 59,821,629
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 161.95 160.20 153.85
R3 158.79 157.03 152.98
R2 155.62 155.62 152.69
R1 153.86 153.86 152.40 153.16
PP 152.45 152.45 152.45 152.10
S1 150.70 150.70 151.82 149.99
S2 149.29 149.29 151.53
S3 146.12 147.53 151.24
S4 142.95 144.36 150.37
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 169.16 165.11 152.24
R3 163.08 159.03 150.57
R2 157.00 157.00 150.01
R1 152.95 152.95 149.46 151.94
PP 150.92 150.92 150.92 150.41
S1 146.87 146.87 148.34 145.86
S2 144.84 144.84 147.79
S3 138.76 140.79 147.23
S4 132.68 134.71 145.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.21 148.89 5.32 3.5% 2.91 1.9% 61% True False 6,399,440
10 154.97 148.89 6.08 4.0% 2.75 1.8% 53% False False 6,350,543
20 156.60 148.89 7.71 5.1% 2.64 1.7% 42% False False 6,359,101
40 161.30 148.89 12.41 8.2% 2.50 1.6% 26% False False 6,895,536
60 161.85 148.89 12.96 8.5% 2.56 1.7% 25% False False 7,066,812
80 161.86 148.89 12.97 8.5% 2.50 1.6% 25% False False 7,310,817
100 161.86 148.89 12.97 8.5% 2.49 1.6% 25% False False 7,320,058
120 161.86 148.48 13.38 8.8% 2.52 1.7% 27% False False 7,966,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.67
2.618 162.50
1.618 159.33
1.000 157.37
0.618 156.16
HIGH 154.21
0.618 153.00
0.500 152.62
0.382 152.25
LOW 151.04
0.618 149.08
1.000 147.87
1.618 145.92
2.618 142.75
4.250 137.58
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 152.62 152.01
PP 152.45 151.92
S1 152.28 151.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.