CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 138.00 135.42 -2.58 -1.9% 136.02
High 138.15 137.95 -0.20 -0.1% 139.40
Low 134.96 135.12 0.16 0.1% 132.33
Close 136.62 136.26 -0.36 -0.3% 138.73
Range 3.19 2.83 -0.36 -11.3% 7.07
ATR 3.58 3.52 -0.05 -1.5% 0.00
Volume 3,667,810 10,199,800 6,531,990 178.1% 78,571,964
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 144.93 143.43 137.82
R3 142.10 140.60 137.04
R2 139.27 139.27 136.78
R1 137.77 137.77 136.52 138.52
PP 136.44 136.44 136.44 136.82
S1 134.94 134.94 136.00 135.69
S2 133.61 133.61 135.74
S3 130.78 132.11 135.48
S4 127.95 129.28 134.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 158.03 155.45 142.62
R3 150.96 148.38 140.67
R2 143.89 143.89 140.03
R1 141.31 141.31 139.38 142.60
PP 136.82 136.82 136.82 137.47
S1 134.24 134.24 138.08 135.53
S2 129.75 129.75 137.43
S3 122.68 127.17 136.79
S4 115.61 120.10 134.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.01 134.14 5.87 4.3% 2.58 1.9% 36% False False 8,482,642
10 140.46 134.14 6.32 4.6% 2.11 1.6% 34% False False 7,077,645
20 140.46 132.33 8.13 6.0% 2.75 2.0% 48% False False 7,996,108
40 167.98 132.04 35.94 26.4% 4.70 3.4% 12% False False 11,114,349
60 168.96 132.04 36.92 27.1% 3.89 2.9% 11% False False 10,403,733
80 168.96 132.04 36.92 27.1% 3.79 2.8% 11% False False 10,072,786
100 168.96 132.04 36.92 27.1% 3.71 2.7% 11% False False 9,518,954
120 168.96 132.04 36.92 27.1% 3.53 2.6% 11% False False 8,972,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.98
2.618 145.36
1.618 142.53
1.000 140.78
0.618 139.70
HIGH 137.95
0.618 136.87
0.500 136.54
0.382 136.20
LOW 135.12
0.618 133.37
1.000 132.29
1.618 130.54
2.618 127.71
4.250 123.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 136.54 136.22
PP 136.44 136.18
S1 136.35 136.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.