Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
163.70 |
165.23 |
1.53 |
0.9% |
159.95 |
High |
164.96 |
166.98 |
2.02 |
1.2% |
166.98 |
Low |
162.67 |
163.30 |
0.63 |
0.4% |
158.44 |
Close |
164.74 |
165.89 |
1.15 |
0.7% |
165.89 |
Range |
2.29 |
3.68 |
1.39 |
60.7% |
8.54 |
ATR |
2.69 |
2.76 |
0.07 |
2.6% |
0.00 |
Volume |
5,649,266 |
9,736,300 |
4,087,034 |
72.3% |
65,062,266 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.43 |
174.84 |
167.91 |
|
R3 |
172.75 |
171.16 |
166.90 |
|
R2 |
169.07 |
169.07 |
166.56 |
|
R1 |
167.48 |
167.48 |
166.23 |
168.28 |
PP |
165.39 |
165.39 |
165.39 |
165.79 |
S1 |
163.80 |
163.80 |
165.55 |
164.60 |
S2 |
161.71 |
161.71 |
165.22 |
|
S3 |
158.03 |
160.12 |
164.88 |
|
S4 |
154.35 |
156.44 |
163.87 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.39 |
186.18 |
170.59 |
|
R3 |
180.85 |
177.64 |
168.24 |
|
R2 |
172.31 |
172.31 |
167.46 |
|
R1 |
169.10 |
169.10 |
166.67 |
170.70 |
PP |
163.77 |
163.77 |
163.77 |
164.57 |
S1 |
160.56 |
160.56 |
165.11 |
162.17 |
S2 |
155.23 |
155.23 |
164.32 |
|
S3 |
146.69 |
152.02 |
163.54 |
|
S4 |
138.15 |
143.48 |
161.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.98 |
161.45 |
5.53 |
3.3% |
2.74 |
1.7% |
80% |
True |
False |
8,061,733 |
10 |
166.98 |
158.15 |
8.83 |
5.3% |
2.93 |
1.8% |
88% |
True |
False |
7,279,686 |
20 |
166.98 |
155.42 |
11.56 |
7.0% |
2.81 |
1.7% |
91% |
True |
False |
7,029,273 |
40 |
166.98 |
155.42 |
11.56 |
7.0% |
2.61 |
1.6% |
91% |
True |
False |
7,432,801 |
60 |
166.98 |
152.76 |
14.22 |
8.6% |
2.38 |
1.4% |
92% |
True |
False |
7,839,605 |
80 |
166.98 |
147.67 |
19.31 |
11.6% |
2.43 |
1.5% |
94% |
True |
False |
8,109,046 |
100 |
166.98 |
147.67 |
19.31 |
11.6% |
2.43 |
1.5% |
94% |
True |
False |
8,092,660 |
120 |
166.98 |
146.52 |
20.46 |
12.3% |
2.49 |
1.5% |
95% |
True |
False |
8,111,360 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
182.62 |
2.618 |
176.61 |
1.618 |
172.93 |
1.000 |
170.66 |
0.618 |
169.25 |
HIGH |
166.98 |
0.618 |
165.57 |
0.500 |
165.14 |
0.382 |
164.71 |
LOW |
163.30 |
0.618 |
161.03 |
1.000 |
159.62 |
1.618 |
157.35 |
2.618 |
153.67 |
4.250 |
147.66 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
165.64 |
165.54 |
PP |
165.39 |
165.18 |
S1 |
165.14 |
164.83 |
|