CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 136.02 135.26 -0.76 -0.6% 138.48
High 136.29 138.24 1.95 1.4% 140.24
Low 132.33 134.94 2.61 2.0% 134.10
Close 133.73 137.30 3.57 2.7% 137.87
Range 3.96 3.30 -0.67 -16.8% 6.14
ATR 5.39 5.33 -0.06 -1.2% 0.00
Volume 9,967,400 7,970,815 -1,996,585 -20.0% 72,069,000
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.71 145.30 139.11
R3 143.42 142.01 138.21
R2 140.12 140.12 137.90
R1 138.71 138.71 137.60 139.42
PP 136.83 136.83 136.83 137.18
S1 135.42 135.42 137.00 136.12
S2 133.53 133.53 136.70
S3 130.24 132.12 136.39
S4 126.94 128.83 135.49
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.82 152.99 141.25
R3 149.68 146.85 139.56
R2 143.54 143.54 139.00
R1 140.71 140.71 138.43 139.06
PP 137.40 137.40 137.40 136.58
S1 134.57 134.57 137.31 132.92
S2 131.26 131.26 136.74
S3 125.12 128.43 136.18
S4 118.98 122.29 134.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.24 132.33 7.91 5.8% 3.52 2.6% 63% False False 8,688,843
10 140.24 132.33 7.91 5.8% 3.40 2.5% 63% False False 9,000,721
20 147.47 132.04 15.43 11.2% 5.89 4.3% 34% False False 12,465,000
40 168.96 132.04 36.92 26.9% 4.61 3.4% 14% False False 11,091,835
60 168.96 132.04 36.92 26.9% 4.11 3.0% 14% False False 10,805,011
80 168.96 132.04 36.92 26.9% 4.04 2.9% 14% False False 10,057,247
100 168.96 132.04 36.92 26.9% 3.71 2.7% 14% False False 9,258,238
120 168.96 132.04 36.92 26.9% 3.61 2.6% 14% False False 9,046,538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152.24
2.618 146.86
1.618 143.57
1.000 141.53
0.618 140.27
HIGH 138.24
0.618 136.98
0.500 136.59
0.382 136.20
LOW 134.94
0.618 132.90
1.000 131.65
1.618 129.61
2.618 126.31
4.250 120.94
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 137.06 136.96
PP 136.83 136.62
S1 136.59 136.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.