CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 143.05 143.34 0.30 0.2% 152.12
High 144.10 146.27 2.17 1.5% 152.15
Low 142.40 142.51 0.11 0.1% 142.51
Close 143.19 145.51 2.32 1.6% 143.79
Range 1.70 3.76 2.06 121.4% 9.64
ATR 2.74 2.81 0.07 2.7% 0.00
Volume 6,980,300 6,197,761 -782,539 -11.2% 45,334,152
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.04 154.54 147.58
R3 152.28 150.78 146.54
R2 148.52 148.52 146.20
R1 147.02 147.02 145.85 147.77
PP 144.76 144.76 144.76 145.14
S1 143.26 143.26 145.17 144.01
S2 141.00 141.00 144.82
S3 137.24 139.50 144.48
S4 133.48 135.74 143.44
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 175.07 169.07 149.09
R3 165.43 159.43 146.44
R2 155.79 155.79 145.56
R1 149.79 149.79 144.67 147.97
PP 146.15 146.15 146.15 145.24
S1 140.15 140.15 142.91 138.33
S2 136.51 136.51 142.02
S3 126.87 130.51 141.14
S4 117.23 120.87 138.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.27 142.40 3.87 2.7% 2.19 1.5% 80% True False 7,438,652
10 152.15 142.40 9.75 6.7% 2.74 1.9% 32% False False 9,545,870
20 152.15 136.60 15.55 10.7% 2.59 1.8% 57% False False 8,442,659
40 152.15 133.77 18.38 12.6% 2.38 1.6% 64% False False 8,176,320
60 152.46 132.04 20.42 14.0% 3.03 2.1% 66% False False 8,888,086
80 168.96 132.04 36.92 25.4% 3.00 2.1% 36% False False 8,943,737
100 168.96 132.04 36.92 25.4% 3.02 2.1% 36% False False 8,521,168
120 168.96 132.04 36.92 25.4% 3.00 2.1% 36% False False 8,472,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 162.25
2.618 156.11
1.618 152.35
1.000 150.03
0.618 148.59
HIGH 146.27
0.618 144.83
0.500 144.39
0.382 143.95
LOW 142.51
0.618 140.19
1.000 138.75
1.618 136.43
2.618 132.67
4.250 126.53
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 145.14 145.12
PP 144.76 144.73
S1 144.39 144.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.