CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 155.48 156.13 0.65 0.4% 155.34
High 158.54 156.49 -2.05 -1.3% 158.54
Low 155.29 154.75 -0.54 -0.3% 152.99
Close 156.55 155.32 -1.23 -0.8% 156.55
Range 3.25 1.74 -1.51 -46.5% 5.56
ATR 2.80 2.73 -0.07 -2.6% 0.00
Volume 11,617,000 8,174,200 -3,442,800 -29.6% 33,864,157
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 160.74 159.77 156.28
R3 159.00 158.03 155.80
R2 157.26 157.26 155.64
R1 156.29 156.29 155.48 155.91
PP 155.52 155.52 155.52 155.33
S1 154.55 154.55 155.16 154.17
S2 153.78 153.78 155.00
S3 152.04 152.81 154.84
S4 150.30 151.07 154.36
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 172.69 170.18 159.61
R3 167.14 164.62 158.08
R2 161.58 161.58 157.57
R1 159.07 159.07 157.06 160.32
PP 156.03 156.03 156.03 156.65
S1 153.51 153.51 156.04 154.77
S2 150.47 150.47 155.53
S3 144.92 147.96 155.02
S4 139.36 142.40 153.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.54 153.36 5.18 3.3% 2.20 1.4% 38% False False 7,173,731
10 158.54 149.90 8.65 5.6% 2.47 1.6% 63% False False 7,132,665
20 158.54 148.48 10.06 6.5% 2.54 1.6% 68% False False 8,845,086
40 158.54 142.40 16.14 10.4% 2.85 1.8% 80% False False 9,780,552
60 158.54 133.77 24.77 15.9% 2.69 1.7% 87% False False 9,326,577
80 158.54 133.77 24.77 15.9% 2.57 1.7% 87% False False 8,851,708
100 168.96 132.04 36.92 23.8% 2.95 1.9% 63% False False 9,262,816
120 168.96 132.04 36.92 23.8% 3.03 1.9% 63% False False 9,208,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.89
2.618 161.05
1.618 159.31
1.000 158.23
0.618 157.57
HIGH 156.49
0.618 155.83
0.500 155.62
0.382 155.41
LOW 154.75
0.618 153.67
1.000 153.01
1.618 151.93
2.618 150.19
4.250 147.36
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 155.62 156.32
PP 155.52 155.99
S1 155.42 155.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.