CX Cemex ADR Representing 10 Par Shs (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 9.13 9.20 0.07 0.8% 9.11
High 9.34 9.41 0.08 0.8% 9.97
Low 9.13 9.13 0.00 0.0% 9.11
Close 9.19 9.33 0.15 1.6% 9.65
Range 0.21 0.28 0.08 36.6% 0.86
ATR 0.25 0.25 0.00 0.8% 0.00
Volume 5,445,154 10,110,300 4,665,146 85.7% 68,235,500
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 10.13 10.01 9.48
R3 9.85 9.73 9.41
R2 9.57 9.57 9.38
R1 9.45 9.45 9.36 9.51
PP 9.29 9.29 9.29 9.32
S1 9.17 9.17 9.30 9.23
S2 9.01 9.01 9.28
S3 8.73 8.89 9.25
S4 8.45 8.61 9.18
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 12.14 11.75 10.12
R3 11.29 10.90 9.89
R2 10.43 10.43 9.81
R1 10.04 10.04 9.73 10.24
PP 9.58 9.58 9.58 9.67
S1 9.18 9.18 9.57 9.38
S2 8.72 8.72 9.49
S3 7.86 8.33 9.41
S4 7.01 7.47 9.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.75 9.11 0.65 6.9% 0.25 2.6% 35% False False 12,223,270
10 9.97 9.08 0.88 9.5% 0.27 2.9% 28% False False 11,251,397
20 9.97 8.73 1.24 13.2% 0.24 2.5% 49% False False 9,047,354
40 9.97 8.73 1.24 13.2% 0.23 2.5% 49% False False 9,265,363
60 9.97 8.17 1.80 19.2% 0.23 2.4% 65% False False 10,090,857
80 9.97 7.10 2.87 30.7% 0.22 2.4% 78% False False 10,603,687
100 9.97 6.63 3.34 35.7% 0.21 2.3% 81% False False 10,828,321
120 9.97 5.94 4.03 43.1% 0.21 2.2% 84% False False 11,311,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.60
2.618 10.14
1.618 9.86
1.000 9.69
0.618 9.58
HIGH 9.41
0.618 9.30
0.500 9.27
0.382 9.24
LOW 9.13
0.618 8.96
1.000 8.85
1.618 8.68
2.618 8.40
4.250 7.94
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 9.31 9.31
PP 9.29 9.30
S1 9.27 9.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.