Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.21 |
7.17 |
-0.04 |
-0.6% |
6.77 |
High |
7.29 |
7.23 |
-0.06 |
-0.8% |
7.29 |
Low |
7.17 |
7.13 |
-0.04 |
-0.6% |
6.67 |
Close |
7.23 |
7.14 |
-0.09 |
-1.2% |
7.23 |
Range |
0.12 |
0.10 |
-0.02 |
-16.7% |
0.63 |
ATR |
0.19 |
0.18 |
-0.01 |
-3.3% |
0.00 |
Volume |
4,544,060 |
12,051,700 |
7,507,640 |
165.2% |
48,148,860 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.47 |
7.40 |
7.20 |
|
R3 |
7.37 |
7.30 |
7.17 |
|
R2 |
7.27 |
7.27 |
7.16 |
|
R1 |
7.20 |
7.20 |
7.15 |
7.19 |
PP |
7.17 |
7.17 |
7.17 |
7.16 |
S1 |
7.10 |
7.10 |
7.13 |
7.09 |
S2 |
7.07 |
7.07 |
7.12 |
|
S3 |
6.97 |
7.00 |
7.11 |
|
S4 |
6.87 |
6.90 |
7.09 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.94 |
8.71 |
7.57 |
|
R3 |
8.31 |
8.08 |
7.40 |
|
R2 |
7.69 |
7.69 |
7.34 |
|
R1 |
7.46 |
7.46 |
7.29 |
7.57 |
PP |
7.06 |
7.06 |
7.06 |
7.12 |
S1 |
6.83 |
6.83 |
7.17 |
6.95 |
S2 |
6.44 |
6.44 |
7.12 |
|
S3 |
5.81 |
6.21 |
7.06 |
|
S4 |
5.19 |
5.58 |
6.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.29 |
6.67 |
0.63 |
8.8% |
0.19 |
2.6% |
76% |
False |
False |
12,040,112 |
10 |
7.29 |
6.63 |
0.66 |
9.2% |
0.18 |
2.5% |
77% |
False |
False |
10,885,806 |
20 |
7.29 |
6.63 |
0.66 |
9.2% |
0.17 |
2.4% |
77% |
False |
False |
12,213,630 |
40 |
7.34 |
6.38 |
0.96 |
13.4% |
0.16 |
2.3% |
79% |
False |
False |
12,285,315 |
60 |
7.34 |
4.89 |
2.45 |
34.3% |
0.19 |
2.7% |
92% |
False |
False |
13,636,031 |
80 |
7.34 |
4.89 |
2.45 |
34.3% |
0.20 |
2.8% |
92% |
False |
False |
14,047,227 |
100 |
7.34 |
4.89 |
2.45 |
34.3% |
0.20 |
2.8% |
92% |
False |
False |
12,881,125 |
120 |
7.34 |
4.89 |
2.45 |
34.3% |
0.21 |
2.9% |
92% |
False |
False |
12,340,971 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.66 |
2.618 |
7.49 |
1.618 |
7.39 |
1.000 |
7.33 |
0.618 |
7.29 |
HIGH |
7.23 |
0.618 |
7.19 |
0.500 |
7.18 |
0.382 |
7.17 |
LOW |
7.13 |
0.618 |
7.07 |
1.000 |
7.03 |
1.618 |
6.97 |
2.618 |
6.87 |
4.250 |
6.71 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.18 |
7.20 |
PP |
7.17 |
7.18 |
S1 |
7.15 |
7.16 |
|