Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
8.04 |
8.02 |
-0.02 |
-0.2% |
8.71 |
High |
8.08 |
8.21 |
0.13 |
1.6% |
8.71 |
Low |
7.84 |
7.99 |
0.15 |
1.9% |
7.84 |
Close |
7.99 |
8.18 |
0.19 |
2.4% |
7.99 |
Range |
0.24 |
0.22 |
-0.02 |
-8.5% |
0.87 |
ATR |
0.24 |
0.24 |
0.00 |
-0.9% |
0.00 |
Volume |
6,100,500 |
4,807,200 |
-1,293,300 |
-21.2% |
35,447,300 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.77 |
8.69 |
8.30 |
|
R3 |
8.56 |
8.48 |
8.24 |
|
R2 |
8.34 |
8.34 |
8.22 |
|
R1 |
8.26 |
8.26 |
8.20 |
8.30 |
PP |
8.13 |
8.13 |
8.13 |
8.15 |
S1 |
8.05 |
8.05 |
8.16 |
8.09 |
S2 |
7.91 |
7.91 |
8.14 |
|
S3 |
7.70 |
7.83 |
8.12 |
|
S4 |
7.48 |
7.62 |
8.06 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.79 |
10.26 |
8.47 |
|
R3 |
9.92 |
9.39 |
8.23 |
|
R2 |
9.05 |
9.05 |
8.15 |
|
R1 |
8.52 |
8.52 |
8.07 |
8.35 |
PP |
8.18 |
8.18 |
8.18 |
8.10 |
S1 |
7.65 |
7.65 |
7.91 |
7.48 |
S2 |
7.31 |
7.31 |
7.83 |
|
S3 |
6.44 |
6.78 |
7.75 |
|
S4 |
5.57 |
5.91 |
7.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.60 |
7.84 |
0.76 |
9.3% |
0.27 |
3.3% |
45% |
False |
False |
7,284,400 |
10 |
9.00 |
7.84 |
1.16 |
14.2% |
0.26 |
3.2% |
29% |
False |
False |
6,190,170 |
20 |
9.27 |
7.84 |
1.43 |
17.4% |
0.24 |
2.9% |
24% |
False |
False |
7,299,391 |
40 |
9.27 |
7.56 |
1.71 |
20.8% |
0.22 |
2.7% |
36% |
False |
False |
7,088,723 |
60 |
9.27 |
7.51 |
1.76 |
21.5% |
0.23 |
2.8% |
38% |
False |
False |
6,890,754 |
80 |
9.27 |
7.25 |
2.02 |
24.6% |
0.22 |
2.7% |
46% |
False |
False |
6,498,569 |
100 |
9.27 |
6.65 |
2.62 |
32.0% |
0.22 |
2.7% |
59% |
False |
False |
6,166,633 |
120 |
9.27 |
5.87 |
3.40 |
41.6% |
0.22 |
2.7% |
68% |
False |
False |
6,010,944 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.12 |
2.618 |
8.77 |
1.618 |
8.55 |
1.000 |
8.42 |
0.618 |
8.34 |
HIGH |
8.21 |
0.618 |
8.12 |
0.500 |
8.10 |
0.382 |
8.07 |
LOW |
7.99 |
0.618 |
7.86 |
1.000 |
7.78 |
1.618 |
7.64 |
2.618 |
7.43 |
4.250 |
7.08 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.15 |
8.14 |
PP |
8.13 |
8.11 |
S1 |
8.10 |
8.07 |
|