Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.35 |
7.78 |
0.43 |
5.9% |
7.36 |
High |
7.80 |
7.79 |
-0.01 |
-0.1% |
7.80 |
Low |
7.34 |
7.59 |
0.25 |
3.3% |
7.24 |
Close |
7.74 |
7.62 |
-0.13 |
-1.6% |
7.62 |
Range |
0.46 |
0.21 |
-0.26 |
-55.4% |
0.56 |
ATR |
0.20 |
0.20 |
0.00 |
0.2% |
0.00 |
Volume |
13,558,800 |
3,990,392 |
-9,568,408 |
-70.6% |
44,089,600 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.28 |
8.15 |
7.73 |
|
R3 |
8.07 |
7.95 |
7.67 |
|
R2 |
7.87 |
7.87 |
7.65 |
|
R1 |
7.74 |
7.74 |
7.63 |
7.70 |
PP |
7.66 |
7.66 |
7.66 |
7.64 |
S1 |
7.54 |
7.54 |
7.60 |
7.50 |
S2 |
7.46 |
7.46 |
7.58 |
|
S3 |
7.25 |
7.33 |
7.56 |
|
S4 |
7.05 |
7.13 |
7.50 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.23 |
8.98 |
7.92 |
|
R3 |
8.67 |
8.42 |
7.77 |
|
R2 |
8.11 |
8.11 |
7.72 |
|
R1 |
7.86 |
7.86 |
7.67 |
7.99 |
PP |
7.55 |
7.55 |
7.55 |
7.61 |
S1 |
7.30 |
7.30 |
7.56 |
7.43 |
S2 |
6.99 |
6.99 |
7.51 |
|
S3 |
6.43 |
6.74 |
7.46 |
|
S4 |
5.87 |
6.18 |
7.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.80 |
7.24 |
0.56 |
7.4% |
0.23 |
3.0% |
67% |
False |
False |
8,817,920 |
10 |
7.80 |
7.12 |
0.68 |
8.9% |
0.20 |
2.7% |
73% |
False |
False |
9,230,880 |
20 |
7.80 |
6.63 |
1.17 |
15.4% |
0.19 |
2.5% |
84% |
False |
False |
10,153,143 |
40 |
7.80 |
6.63 |
1.17 |
15.4% |
0.18 |
2.3% |
84% |
False |
False |
11,272,112 |
60 |
7.80 |
5.57 |
2.24 |
29.3% |
0.19 |
2.4% |
92% |
False |
False |
12,161,962 |
80 |
7.80 |
4.89 |
2.91 |
38.2% |
0.20 |
2.7% |
94% |
False |
False |
13,901,614 |
100 |
7.80 |
4.89 |
2.91 |
38.2% |
0.21 |
2.7% |
94% |
False |
False |
13,120,765 |
120 |
7.80 |
4.89 |
2.91 |
38.2% |
0.21 |
2.7% |
94% |
False |
False |
12,392,789 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.66 |
2.618 |
8.33 |
1.618 |
8.12 |
1.000 |
8.00 |
0.618 |
7.92 |
HIGH |
7.79 |
0.618 |
7.71 |
0.500 |
7.69 |
0.382 |
7.66 |
LOW |
7.59 |
0.618 |
7.46 |
1.000 |
7.38 |
1.618 |
7.25 |
2.618 |
7.05 |
4.250 |
6.71 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.69 |
7.59 |
PP |
7.66 |
7.56 |
S1 |
7.64 |
7.53 |
|