Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
11.99 |
12.04 |
0.05 |
0.4% |
12.04 |
High |
12.00 |
12.25 |
0.25 |
2.1% |
12.25 |
Low |
11.76 |
11.89 |
0.14 |
1.1% |
11.69 |
Close |
11.91 |
11.93 |
0.02 |
0.2% |
11.93 |
Range |
0.25 |
0.36 |
0.12 |
46.9% |
0.57 |
ATR |
0.28 |
0.29 |
0.01 |
2.0% |
0.00 |
Volume |
1,533,400 |
2,946,300 |
1,412,900 |
92.1% |
8,913,400 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.10 |
12.88 |
12.13 |
|
R3 |
12.74 |
12.52 |
12.03 |
|
R2 |
12.38 |
12.38 |
12.00 |
|
R1 |
12.16 |
12.16 |
11.96 |
12.09 |
PP |
12.02 |
12.02 |
12.02 |
11.99 |
S1 |
11.80 |
11.80 |
11.90 |
11.73 |
S2 |
11.66 |
11.66 |
11.86 |
|
S3 |
11.30 |
11.44 |
11.83 |
|
S4 |
10.94 |
11.08 |
11.73 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.65 |
13.36 |
12.24 |
|
R3 |
13.09 |
12.79 |
12.09 |
|
R2 |
12.52 |
12.52 |
12.03 |
|
R1 |
12.23 |
12.23 |
11.98 |
12.09 |
PP |
11.96 |
11.96 |
11.96 |
11.89 |
S1 |
11.66 |
11.66 |
11.88 |
11.53 |
S2 |
11.39 |
11.39 |
11.83 |
|
S3 |
10.83 |
11.10 |
11.77 |
|
S4 |
10.26 |
10.53 |
11.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.25 |
11.69 |
0.57 |
4.7% |
0.28 |
2.4% |
43% |
True |
False |
1,782,680 |
10 |
12.25 |
11.69 |
0.57 |
4.7% |
0.24 |
2.0% |
43% |
True |
False |
1,518,370 |
20 |
12.25 |
11.29 |
0.96 |
8.0% |
0.25 |
2.1% |
67% |
True |
False |
1,523,510 |
40 |
12.27 |
11.21 |
1.06 |
8.9% |
0.25 |
2.1% |
68% |
False |
False |
2,028,797 |
60 |
14.32 |
11.21 |
3.11 |
26.0% |
0.35 |
2.9% |
23% |
False |
False |
2,513,616 |
80 |
14.32 |
11.21 |
3.11 |
26.0% |
0.35 |
2.9% |
23% |
False |
False |
2,605,332 |
100 |
14.32 |
11.21 |
3.11 |
26.0% |
0.35 |
2.9% |
23% |
False |
False |
3,181,437 |
120 |
14.32 |
11.21 |
3.11 |
26.0% |
0.34 |
2.9% |
23% |
False |
False |
2,891,238 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.78 |
2.618 |
13.19 |
1.618 |
12.83 |
1.000 |
12.61 |
0.618 |
12.47 |
HIGH |
12.25 |
0.618 |
12.11 |
0.500 |
12.07 |
0.382 |
12.03 |
LOW |
11.89 |
0.618 |
11.67 |
1.000 |
11.53 |
1.618 |
11.31 |
2.618 |
10.95 |
4.250 |
10.36 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
12.07 |
11.97 |
PP |
12.02 |
11.96 |
S1 |
11.98 |
11.94 |
|