CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
17.08 |
16.70 |
-0.38 |
-2.2% |
18.49 |
| High |
18.11 |
16.96 |
-1.15 |
-6.4% |
19.10 |
| Low |
16.02 |
16.28 |
0.26 |
1.6% |
16.02 |
| Close |
16.79 |
16.95 |
0.16 |
1.0% |
16.95 |
| Range |
2.09 |
0.68 |
-1.41 |
-67.5% |
3.08 |
| ATR |
0.84 |
0.83 |
-0.01 |
-1.4% |
0.00 |
| Volume |
2,643,100 |
1,922,600 |
-720,500 |
-27.3% |
12,367,600 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.77 |
18.54 |
17.32 |
|
| R3 |
18.09 |
17.86 |
17.14 |
|
| R2 |
17.41 |
17.41 |
17.07 |
|
| R1 |
17.18 |
17.18 |
17.01 |
17.30 |
| PP |
16.73 |
16.73 |
16.73 |
16.79 |
| S1 |
16.50 |
16.50 |
16.89 |
16.62 |
| S2 |
16.05 |
16.05 |
16.83 |
|
| S3 |
15.37 |
15.82 |
16.76 |
|
| S4 |
14.69 |
15.14 |
16.58 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.58 |
24.84 |
18.64 |
|
| R3 |
23.51 |
21.77 |
17.80 |
|
| R2 |
20.43 |
20.43 |
17.51 |
|
| R1 |
18.69 |
18.69 |
17.23 |
18.02 |
| PP |
17.36 |
17.36 |
17.36 |
17.02 |
| S1 |
15.62 |
15.62 |
16.67 |
14.95 |
| S2 |
14.28 |
14.28 |
16.39 |
|
| S3 |
11.21 |
12.54 |
16.10 |
|
| S4 |
8.13 |
9.47 |
15.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.01 |
16.02 |
2.99 |
17.6% |
1.28 |
7.6% |
31% |
False |
False |
1,882,080 |
| 10 |
19.10 |
16.02 |
3.08 |
18.1% |
0.97 |
5.7% |
30% |
False |
False |
1,351,330 |
| 20 |
19.32 |
16.02 |
3.30 |
19.5% |
0.77 |
4.5% |
28% |
False |
False |
1,072,913 |
| 40 |
19.32 |
16.02 |
3.30 |
19.5% |
0.60 |
3.5% |
28% |
False |
False |
938,377 |
| 60 |
22.46 |
16.02 |
6.44 |
38.0% |
0.65 |
3.9% |
14% |
False |
False |
912,046 |
| 80 |
22.46 |
16.02 |
6.44 |
38.0% |
0.61 |
3.6% |
14% |
False |
False |
943,216 |
| 100 |
22.46 |
16.02 |
6.44 |
38.0% |
0.60 |
3.5% |
14% |
False |
False |
929,929 |
| 120 |
22.46 |
16.02 |
6.44 |
38.0% |
0.58 |
3.4% |
14% |
False |
False |
945,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.85 |
|
2.618 |
18.74 |
|
1.618 |
18.06 |
|
1.000 |
17.64 |
|
0.618 |
17.38 |
|
HIGH |
16.96 |
|
0.618 |
16.70 |
|
0.500 |
16.62 |
|
0.382 |
16.54 |
|
LOW |
16.28 |
|
0.618 |
15.86 |
|
1.000 |
15.60 |
|
1.618 |
15.18 |
|
2.618 |
14.50 |
|
4.250 |
13.39 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.84 |
17.07 |
| PP |
16.73 |
17.03 |
| S1 |
16.62 |
16.99 |
|