CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
20.67 |
20.42 |
-0.25 |
-1.2% |
20.77 |
| High |
20.71 |
20.50 |
-0.21 |
-1.0% |
20.99 |
| Low |
20.41 |
20.08 |
-0.33 |
-1.6% |
20.20 |
| Close |
20.48 |
20.10 |
-0.38 |
-1.9% |
20.49 |
| Range |
0.30 |
0.42 |
0.12 |
40.0% |
0.79 |
| ATR |
0.59 |
0.57 |
-0.01 |
-2.0% |
0.00 |
| Volume |
83,517 |
445,800 |
362,283 |
433.8% |
4,235,400 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.49 |
21.21 |
20.33 |
|
| R3 |
21.07 |
20.79 |
20.22 |
|
| R2 |
20.65 |
20.65 |
20.18 |
|
| R1 |
20.37 |
20.37 |
20.14 |
20.30 |
| PP |
20.23 |
20.23 |
20.23 |
20.19 |
| S1 |
19.95 |
19.95 |
20.06 |
19.88 |
| S2 |
19.81 |
19.81 |
20.02 |
|
| S3 |
19.39 |
19.53 |
19.98 |
|
| S4 |
18.97 |
19.11 |
19.87 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.93 |
22.50 |
20.92 |
|
| R3 |
22.14 |
21.71 |
20.71 |
|
| R2 |
21.35 |
21.35 |
20.63 |
|
| R1 |
20.92 |
20.92 |
20.56 |
20.74 |
| PP |
20.56 |
20.56 |
20.56 |
20.47 |
| S1 |
20.13 |
20.13 |
20.42 |
19.95 |
| S2 |
19.77 |
19.77 |
20.35 |
|
| S3 |
18.98 |
19.34 |
20.27 |
|
| S4 |
18.19 |
18.55 |
20.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.93 |
20.08 |
0.85 |
4.2% |
0.43 |
2.1% |
2% |
False |
True |
705,023 |
| 10 |
22.27 |
20.08 |
2.19 |
10.9% |
0.51 |
2.5% |
1% |
False |
True |
862,298 |
| 20 |
22.65 |
20.08 |
2.57 |
12.8% |
0.55 |
2.7% |
1% |
False |
True |
862,599 |
| 40 |
23.54 |
20.08 |
3.46 |
17.2% |
0.61 |
3.0% |
1% |
False |
True |
941,024 |
| 60 |
23.54 |
18.28 |
5.26 |
26.2% |
0.74 |
3.7% |
35% |
False |
False |
999,706 |
| 80 |
23.54 |
17.54 |
6.00 |
29.9% |
0.73 |
3.6% |
43% |
False |
False |
1,026,672 |
| 100 |
23.54 |
16.46 |
7.08 |
35.2% |
0.76 |
3.8% |
51% |
False |
False |
1,130,921 |
| 120 |
23.85 |
16.46 |
7.39 |
36.8% |
0.80 |
4.0% |
49% |
False |
False |
1,114,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.29 |
|
2.618 |
21.60 |
|
1.618 |
21.18 |
|
1.000 |
20.92 |
|
0.618 |
20.76 |
|
HIGH |
20.50 |
|
0.618 |
20.34 |
|
0.500 |
20.29 |
|
0.382 |
20.24 |
|
LOW |
20.08 |
|
0.618 |
19.82 |
|
1.000 |
19.66 |
|
1.618 |
19.40 |
|
2.618 |
18.98 |
|
4.250 |
18.30 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.29 |
20.40 |
| PP |
20.23 |
20.30 |
| S1 |
20.16 |
20.20 |
|