Trading Metrics calculated at close of trading on 16-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
8.03 |
8.27 |
0.24 |
3.0% |
7.50 |
High |
8.18 |
8.53 |
0.35 |
4.3% |
8.53 |
Low |
7.88 |
8.18 |
0.30 |
3.7% |
7.45 |
Close |
8.14 |
8.55 |
0.41 |
5.0% |
8.55 |
Range |
0.30 |
0.36 |
0.06 |
18.3% |
1.09 |
ATR |
0.49 |
0.48 |
-0.01 |
-1.4% |
0.00 |
Volume |
1,535,700 |
1,502,973 |
-32,727 |
-2.1% |
14,542,716 |
|
Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.48 |
9.37 |
8.75 |
|
R3 |
9.13 |
9.02 |
8.65 |
|
R2 |
8.77 |
8.77 |
8.62 |
|
R1 |
8.66 |
8.66 |
8.58 |
8.72 |
PP |
8.42 |
8.42 |
8.42 |
8.45 |
S1 |
8.31 |
8.31 |
8.52 |
8.36 |
S2 |
8.06 |
8.06 |
8.48 |
|
S3 |
7.71 |
7.95 |
8.45 |
|
S4 |
7.35 |
7.60 |
8.35 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.43 |
11.08 |
9.15 |
|
R3 |
10.35 |
9.99 |
8.85 |
|
R2 |
9.26 |
9.26 |
8.75 |
|
R1 |
8.91 |
8.91 |
8.65 |
9.08 |
PP |
8.18 |
8.18 |
8.18 |
8.26 |
S1 |
7.82 |
7.82 |
8.45 |
8.00 |
S2 |
7.09 |
7.09 |
8.35 |
|
S3 |
6.01 |
6.74 |
8.25 |
|
S4 |
4.92 |
5.65 |
7.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.53 |
7.45 |
1.08 |
12.6% |
0.34 |
4.0% |
102% |
True |
False |
1,638,663 |
10 |
8.53 |
6.88 |
1.65 |
19.3% |
0.42 |
4.9% |
101% |
True |
False |
3,443,111 |
20 |
9.24 |
6.88 |
2.36 |
27.6% |
0.49 |
5.8% |
71% |
False |
False |
3,505,752 |
40 |
9.85 |
6.88 |
2.97 |
34.7% |
0.47 |
5.4% |
56% |
False |
False |
2,710,310 |
60 |
9.85 |
6.88 |
2.97 |
34.7% |
0.46 |
5.3% |
56% |
False |
False |
2,527,055 |
80 |
9.85 |
6.88 |
2.97 |
34.7% |
0.46 |
5.3% |
56% |
False |
False |
2,640,442 |
100 |
9.85 |
6.81 |
3.04 |
35.5% |
0.45 |
5.3% |
57% |
False |
False |
2,536,043 |
120 |
9.85 |
5.92 |
3.92 |
45.9% |
0.48 |
5.6% |
67% |
False |
False |
2,776,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.04 |
2.618 |
9.46 |
1.618 |
9.10 |
1.000 |
8.89 |
0.618 |
8.75 |
HIGH |
8.53 |
0.618 |
8.39 |
0.500 |
8.35 |
0.382 |
8.31 |
LOW |
8.18 |
0.618 |
7.96 |
1.000 |
7.82 |
1.618 |
7.60 |
2.618 |
7.25 |
4.250 |
6.67 |
|
|
Fisher Pivots for day following 16-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
8.48 |
8.38 |
PP |
8.42 |
8.21 |
S1 |
8.35 |
8.04 |
|