CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
15.13 |
14.94 |
-0.19 |
-1.3% |
15.43 |
| High |
15.16 |
15.09 |
-0.07 |
-0.4% |
15.49 |
| Low |
14.99 |
14.86 |
-0.13 |
-0.9% |
14.49 |
| Close |
15.12 |
14.97 |
-0.15 |
-1.0% |
14.73 |
| Range |
0.17 |
0.23 |
0.06 |
38.6% |
1.00 |
| ATR |
0.39 |
0.38 |
-0.01 |
-2.3% |
0.00 |
| Volume |
542,100 |
429,000 |
-113,100 |
-20.9% |
5,208,000 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.66 |
15.54 |
15.10 |
|
| R3 |
15.43 |
15.31 |
15.03 |
|
| R2 |
15.20 |
15.20 |
15.01 |
|
| R1 |
15.09 |
15.09 |
14.99 |
15.14 |
| PP |
14.97 |
14.97 |
14.97 |
15.00 |
| S1 |
14.86 |
14.86 |
14.95 |
14.92 |
| S2 |
14.74 |
14.74 |
14.93 |
|
| S3 |
14.52 |
14.63 |
14.91 |
|
| S4 |
14.29 |
14.40 |
14.84 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.90 |
17.32 |
15.28 |
|
| R3 |
16.90 |
16.32 |
15.01 |
|
| R2 |
15.90 |
15.90 |
14.91 |
|
| R1 |
15.32 |
15.32 |
14.82 |
15.11 |
| PP |
14.90 |
14.90 |
14.90 |
14.80 |
| S1 |
14.32 |
14.32 |
14.64 |
14.11 |
| S2 |
13.90 |
13.90 |
14.55 |
|
| S3 |
12.90 |
13.32 |
14.46 |
|
| S4 |
11.90 |
12.32 |
14.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.27 |
14.81 |
0.47 |
3.1% |
0.26 |
1.8% |
35% |
False |
False |
467,160 |
| 10 |
15.27 |
14.49 |
0.78 |
5.2% |
0.34 |
2.3% |
62% |
False |
False |
568,040 |
| 20 |
15.91 |
14.49 |
1.42 |
9.5% |
0.37 |
2.5% |
34% |
False |
False |
486,509 |
| 40 |
16.24 |
14.49 |
1.75 |
11.7% |
0.39 |
2.6% |
27% |
False |
False |
574,341 |
| 60 |
16.24 |
14.37 |
1.87 |
12.5% |
0.43 |
2.9% |
32% |
False |
False |
753,889 |
| 80 |
16.24 |
14.30 |
1.94 |
13.0% |
0.42 |
2.8% |
35% |
False |
False |
778,434 |
| 100 |
16.24 |
13.94 |
2.30 |
15.4% |
0.43 |
2.9% |
45% |
False |
False |
860,339 |
| 120 |
16.24 |
13.58 |
2.66 |
17.8% |
0.45 |
3.0% |
52% |
False |
False |
879,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.06 |
|
2.618 |
15.69 |
|
1.618 |
15.46 |
|
1.000 |
15.32 |
|
0.618 |
15.23 |
|
HIGH |
15.09 |
|
0.618 |
15.00 |
|
0.500 |
14.97 |
|
0.382 |
14.95 |
|
LOW |
14.86 |
|
0.618 |
14.72 |
|
1.000 |
14.63 |
|
1.618 |
14.49 |
|
2.618 |
14.26 |
|
4.250 |
13.89 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.97 |
15.07 |
| PP |
14.97 |
15.03 |
| S1 |
14.97 |
15.00 |
|