CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.00 |
21.07 |
0.07 |
0.3% |
20.54 |
| High |
21.15 |
21.55 |
0.40 |
1.9% |
20.86 |
| Low |
20.52 |
20.54 |
0.02 |
0.1% |
20.08 |
| Close |
21.07 |
21.06 |
-0.01 |
0.0% |
20.77 |
| Range |
0.63 |
1.01 |
0.38 |
60.3% |
0.78 |
| ATR |
0.52 |
0.55 |
0.04 |
6.8% |
0.00 |
| Volume |
965,000 |
1,066,900 |
101,900 |
10.6% |
6,823,117 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.08 |
23.58 |
21.62 |
|
| R3 |
23.07 |
22.57 |
21.34 |
|
| R2 |
22.06 |
22.06 |
21.25 |
|
| R1 |
21.56 |
21.56 |
21.15 |
21.31 |
| PP |
21.05 |
21.05 |
21.05 |
20.92 |
| S1 |
20.55 |
20.55 |
20.97 |
20.30 |
| S2 |
20.04 |
20.04 |
20.87 |
|
| S3 |
19.03 |
19.54 |
20.78 |
|
| S4 |
18.02 |
18.53 |
20.50 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.91 |
22.62 |
21.20 |
|
| R3 |
22.13 |
21.84 |
20.98 |
|
| R2 |
21.35 |
21.35 |
20.91 |
|
| R1 |
21.06 |
21.06 |
20.84 |
21.21 |
| PP |
20.57 |
20.57 |
20.57 |
20.64 |
| S1 |
20.28 |
20.28 |
20.70 |
20.43 |
| S2 |
19.79 |
19.79 |
20.63 |
|
| S3 |
19.01 |
19.50 |
20.56 |
|
| S4 |
18.23 |
18.72 |
20.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.55 |
20.09 |
1.46 |
6.9% |
0.61 |
2.9% |
66% |
True |
False |
1,075,780 |
| 10 |
21.55 |
20.08 |
1.47 |
7.0% |
0.52 |
2.5% |
67% |
True |
False |
755,641 |
| 20 |
21.55 |
20.08 |
1.47 |
7.0% |
0.48 |
2.3% |
67% |
True |
False |
866,290 |
| 40 |
22.65 |
20.08 |
2.57 |
12.2% |
0.56 |
2.7% |
38% |
False |
False |
895,704 |
| 60 |
23.20 |
20.08 |
3.12 |
14.8% |
0.55 |
2.6% |
31% |
False |
False |
868,437 |
| 80 |
23.54 |
20.08 |
3.46 |
16.4% |
0.60 |
2.9% |
28% |
False |
False |
948,333 |
| 100 |
23.54 |
20.08 |
3.46 |
16.4% |
0.63 |
3.0% |
28% |
False |
False |
985,198 |
| 120 |
23.54 |
18.28 |
5.26 |
25.0% |
0.73 |
3.5% |
53% |
False |
False |
1,010,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.84 |
|
2.618 |
24.19 |
|
1.618 |
23.18 |
|
1.000 |
22.56 |
|
0.618 |
22.17 |
|
HIGH |
21.55 |
|
0.618 |
21.16 |
|
0.500 |
21.05 |
|
0.382 |
20.93 |
|
LOW |
20.54 |
|
0.618 |
19.92 |
|
1.000 |
19.53 |
|
1.618 |
18.91 |
|
2.618 |
17.90 |
|
4.250 |
16.25 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.06 |
21.03 |
| PP |
21.05 |
20.99 |
| S1 |
21.05 |
20.96 |
|