CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
22.61 |
22.93 |
0.32 |
1.4% |
22.30 |
| High |
23.10 |
23.27 |
0.17 |
0.7% |
23.27 |
| Low |
22.43 |
22.74 |
0.31 |
1.4% |
21.83 |
| Close |
22.79 |
22.89 |
0.10 |
0.4% |
22.89 |
| Range |
0.67 |
0.53 |
-0.14 |
-20.9% |
1.44 |
| ATR |
0.81 |
0.79 |
-0.02 |
-2.5% |
0.00 |
| Volume |
701,900 |
979,336 |
277,436 |
39.5% |
8,708,136 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.56 |
24.25 |
23.18 |
|
| R3 |
24.03 |
23.72 |
23.04 |
|
| R2 |
23.50 |
23.50 |
22.99 |
|
| R1 |
23.19 |
23.19 |
22.94 |
23.08 |
| PP |
22.97 |
22.97 |
22.97 |
22.91 |
| S1 |
22.66 |
22.66 |
22.84 |
22.55 |
| S2 |
22.44 |
22.44 |
22.79 |
|
| S3 |
21.91 |
22.13 |
22.74 |
|
| S4 |
21.38 |
21.60 |
22.60 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.98 |
26.37 |
23.68 |
|
| R3 |
25.54 |
24.93 |
23.29 |
|
| R2 |
24.10 |
24.10 |
23.15 |
|
| R1 |
23.50 |
23.50 |
23.02 |
23.80 |
| PP |
22.66 |
22.66 |
22.66 |
22.82 |
| S1 |
22.06 |
22.06 |
22.76 |
22.36 |
| S2 |
21.23 |
21.23 |
22.63 |
|
| S3 |
19.79 |
20.62 |
22.49 |
|
| S4 |
18.35 |
19.18 |
22.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.27 |
22.03 |
1.25 |
5.4% |
0.65 |
2.8% |
69% |
True |
False |
918,027 |
| 10 |
23.27 |
21.72 |
1.55 |
6.8% |
0.74 |
3.2% |
76% |
True |
False |
1,085,803 |
| 20 |
23.27 |
21.32 |
1.95 |
8.5% |
0.75 |
3.3% |
81% |
True |
False |
1,146,266 |
| 40 |
23.27 |
18.28 |
4.99 |
21.8% |
0.96 |
4.2% |
92% |
True |
False |
1,134,975 |
| 60 |
23.27 |
18.28 |
4.99 |
21.8% |
0.85 |
3.7% |
92% |
True |
False |
1,089,493 |
| 80 |
23.27 |
18.15 |
5.12 |
22.4% |
0.83 |
3.6% |
93% |
True |
False |
1,129,467 |
| 100 |
23.27 |
17.46 |
5.81 |
25.4% |
0.84 |
3.7% |
93% |
True |
False |
1,154,409 |
| 120 |
23.27 |
16.46 |
6.81 |
29.8% |
0.86 |
3.8% |
94% |
True |
False |
1,248,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.52 |
|
2.618 |
24.66 |
|
1.618 |
24.13 |
|
1.000 |
23.80 |
|
0.618 |
23.60 |
|
HIGH |
23.27 |
|
0.618 |
23.07 |
|
0.500 |
23.01 |
|
0.382 |
22.94 |
|
LOW |
22.74 |
|
0.618 |
22.41 |
|
1.000 |
22.21 |
|
1.618 |
21.88 |
|
2.618 |
21.35 |
|
4.250 |
20.49 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.01 |
22.88 |
| PP |
22.97 |
22.86 |
| S1 |
22.93 |
22.85 |
|