CXW Corrections Corp Of America (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 8.03 8.27 0.24 3.0% 7.50
High 8.18 8.53 0.35 4.3% 8.53
Low 7.88 8.18 0.30 3.7% 7.45
Close 8.14 8.55 0.41 5.0% 8.55
Range 0.30 0.36 0.06 18.3% 1.09
ATR 0.49 0.48 -0.01 -1.4% 0.00
Volume 1,535,700 1,502,973 -32,727 -2.1% 14,542,716
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 9.48 9.37 8.75
R3 9.13 9.02 8.65
R2 8.77 8.77 8.62
R1 8.66 8.66 8.58 8.72
PP 8.42 8.42 8.42 8.45
S1 8.31 8.31 8.52 8.36
S2 8.06 8.06 8.48
S3 7.71 7.95 8.45
S4 7.35 7.60 8.35
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 11.43 11.08 9.15
R3 10.35 9.99 8.85
R2 9.26 9.26 8.75
R1 8.91 8.91 8.65 9.08
PP 8.18 8.18 8.18 8.26
S1 7.82 7.82 8.45 8.00
S2 7.09 7.09 8.35
S3 6.01 6.74 8.25
S4 4.92 5.65 7.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.53 7.45 1.08 12.6% 0.34 4.0% 102% True False 1,638,663
10 8.53 6.88 1.65 19.3% 0.42 4.9% 101% True False 3,443,111
20 9.24 6.88 2.36 27.6% 0.49 5.8% 71% False False 3,505,752
40 9.85 6.88 2.97 34.7% 0.47 5.4% 56% False False 2,710,310
60 9.85 6.88 2.97 34.7% 0.46 5.3% 56% False False 2,527,055
80 9.85 6.88 2.97 34.7% 0.46 5.3% 56% False False 2,640,442
100 9.85 6.81 3.04 35.5% 0.45 5.3% 57% False False 2,536,043
120 9.85 5.92 3.92 45.9% 0.48 5.6% 67% False False 2,776,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.04
2.618 9.46
1.618 9.10
1.000 8.89
0.618 8.75
HIGH 8.53
0.618 8.39
0.500 8.35
0.382 8.31
LOW 8.18
0.618 7.96
1.000 7.82
1.618 7.60
2.618 7.25
4.250 6.67
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 8.48 8.38
PP 8.42 8.21
S1 8.35 8.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols