CYCC Cyclacel Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6.76 |
6.76 |
0.00 |
0.0% |
8.11 |
| High |
6.98 |
6.98 |
0.00 |
0.0% |
8.11 |
| Low |
6.10 |
6.10 |
0.00 |
0.0% |
6.75 |
| Close |
6.37 |
6.37 |
0.00 |
0.0% |
7.12 |
| Range |
0.88 |
0.88 |
0.00 |
0.0% |
1.36 |
| ATR |
0.69 |
0.70 |
0.01 |
2.0% |
0.00 |
| Volume |
220,400 |
220,400 |
0 |
0.0% |
434,800 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.12 |
8.62 |
6.85 |
|
| R3 |
8.24 |
7.74 |
6.61 |
|
| R2 |
7.36 |
7.36 |
6.53 |
|
| R1 |
6.86 |
6.86 |
6.45 |
6.67 |
| PP |
6.48 |
6.48 |
6.48 |
6.39 |
| S1 |
5.98 |
5.98 |
6.28 |
5.79 |
| S2 |
5.60 |
5.60 |
6.20 |
|
| S3 |
4.72 |
5.10 |
6.12 |
|
| S4 |
3.84 |
4.22 |
5.88 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.41 |
10.62 |
7.87 |
|
| R3 |
10.05 |
9.26 |
7.49 |
|
| R2 |
8.69 |
8.69 |
7.37 |
|
| R1 |
7.90 |
7.90 |
7.24 |
7.62 |
| PP |
7.33 |
7.33 |
7.33 |
7.18 |
| S1 |
6.54 |
6.54 |
7.00 |
6.26 |
| S2 |
5.97 |
5.97 |
6.87 |
|
| S3 |
4.61 |
5.18 |
6.75 |
|
| S4 |
3.25 |
3.82 |
6.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.11 |
5.92 |
1.19 |
18.7% |
0.78 |
12.3% |
37% |
False |
False |
163,020 |
| 10 |
7.49 |
5.92 |
1.57 |
24.7% |
0.65 |
10.3% |
28% |
False |
False |
114,460 |
| 20 |
8.82 |
5.92 |
2.90 |
45.6% |
0.61 |
9.6% |
15% |
False |
False |
83,170 |
| 40 |
9.40 |
5.92 |
3.48 |
54.7% |
0.69 |
10.8% |
13% |
False |
False |
86,658 |
| 60 |
12.25 |
5.92 |
6.33 |
99.5% |
0.87 |
13.7% |
7% |
False |
False |
164,622 |
| 80 |
19.87 |
5.92 |
13.95 |
219.1% |
1.56 |
24.5% |
3% |
False |
False |
974,091 |
| 100 |
19.87 |
0.22 |
19.65 |
308.7% |
1.68 |
26.5% |
31% |
False |
False |
2,325,741 |
| 120 |
19.87 |
0.22 |
19.65 |
308.7% |
1.46 |
22.9% |
31% |
False |
False |
2,183,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.72 |
|
2.618 |
9.28 |
|
1.618 |
8.40 |
|
1.000 |
7.86 |
|
0.618 |
7.52 |
|
HIGH |
6.98 |
|
0.618 |
6.64 |
|
0.500 |
6.54 |
|
0.382 |
6.44 |
|
LOW |
6.10 |
|
0.618 |
5.56 |
|
1.000 |
5.22 |
|
1.618 |
4.68 |
|
2.618 |
3.80 |
|
4.250 |
2.36 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.54 |
6.45 |
| PP |
6.48 |
6.42 |
| S1 |
6.42 |
6.39 |
|