CYCC Cyclacel Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.78 |
1.55 |
-0.23 |
-12.9% |
1.80 |
| High |
1.99 |
1.56 |
-0.43 |
-21.5% |
2.35 |
| Low |
1.41 |
1.46 |
0.05 |
3.5% |
1.41 |
| Close |
1.60 |
1.51 |
-0.09 |
-5.6% |
1.51 |
| Range |
0.58 |
0.10 |
-0.48 |
-82.7% |
0.94 |
| ATR |
0.27 |
0.26 |
-0.01 |
-3.4% |
0.00 |
| Volume |
3,489,500 |
179,950 |
-3,309,550 |
-94.8% |
4,274,350 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.81 |
1.76 |
1.57 |
|
| R3 |
1.71 |
1.66 |
1.54 |
|
| R2 |
1.61 |
1.61 |
1.53 |
|
| R1 |
1.56 |
1.56 |
1.52 |
1.54 |
| PP |
1.51 |
1.51 |
1.51 |
1.50 |
| S1 |
1.46 |
1.46 |
1.50 |
1.44 |
| S2 |
1.41 |
1.41 |
1.49 |
|
| S3 |
1.31 |
1.36 |
1.48 |
|
| S4 |
1.21 |
1.26 |
1.46 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.58 |
3.98 |
2.03 |
|
| R3 |
3.64 |
3.04 |
1.77 |
|
| R2 |
2.70 |
2.70 |
1.68 |
|
| R1 |
2.10 |
2.10 |
1.60 |
1.93 |
| PP |
1.76 |
1.76 |
1.76 |
1.67 |
| S1 |
1.16 |
1.16 |
1.42 |
0.99 |
| S2 |
0.82 |
0.82 |
1.34 |
|
| S3 |
-0.12 |
0.22 |
1.25 |
|
| S4 |
-1.06 |
-0.72 |
0.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.35 |
1.41 |
0.94 |
62.2% |
0.31 |
20.5% |
11% |
False |
False |
854,870 |
| 10 |
2.35 |
1.41 |
0.94 |
62.2% |
0.26 |
17.4% |
11% |
False |
False |
448,575 |
| 20 |
2.35 |
1.41 |
0.94 |
62.2% |
0.24 |
15.6% |
11% |
False |
False |
246,057 |
| 40 |
2.35 |
1.41 |
0.94 |
62.2% |
0.19 |
12.7% |
11% |
False |
False |
135,506 |
| 60 |
2.68 |
1.41 |
1.27 |
84.3% |
0.19 |
12.7% |
8% |
False |
False |
101,659 |
| 80 |
3.02 |
1.41 |
1.61 |
106.6% |
0.21 |
13.8% |
6% |
False |
False |
86,561 |
| 100 |
3.08 |
1.41 |
1.67 |
110.6% |
0.21 |
14.1% |
6% |
False |
False |
77,004 |
| 120 |
3.08 |
1.41 |
1.67 |
110.6% |
0.21 |
14.0% |
6% |
False |
False |
78,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.99 |
|
2.618 |
1.82 |
|
1.618 |
1.72 |
|
1.000 |
1.66 |
|
0.618 |
1.62 |
|
HIGH |
1.56 |
|
0.618 |
1.52 |
|
0.500 |
1.51 |
|
0.382 |
1.50 |
|
LOW |
1.46 |
|
0.618 |
1.40 |
|
1.000 |
1.36 |
|
1.618 |
1.30 |
|
2.618 |
1.20 |
|
4.250 |
1.04 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.51 |
1.88 |
| PP |
1.51 |
1.76 |
| S1 |
1.51 |
1.63 |
|