Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.94 |
3.20 |
0.26 |
8.8% |
3.01 |
High |
3.06 |
3.40 |
0.35 |
11.3% |
3.07 |
Low |
2.90 |
3.10 |
0.20 |
6.9% |
2.75 |
Close |
3.03 |
3.25 |
0.22 |
7.3% |
2.86 |
Range |
0.16 |
0.30 |
0.15 |
93.5% |
0.32 |
ATR |
0.15 |
0.16 |
0.02 |
10.8% |
0.00 |
Volume |
2,573,100 |
4,951,100 |
2,378,000 |
92.4% |
17,211,865 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.15 |
4.00 |
3.42 |
|
R3 |
3.85 |
3.70 |
3.33 |
|
R2 |
3.55 |
3.55 |
3.31 |
|
R1 |
3.40 |
3.40 |
3.28 |
3.48 |
PP |
3.25 |
3.25 |
3.25 |
3.29 |
S1 |
3.10 |
3.10 |
3.22 |
3.18 |
S2 |
2.95 |
2.95 |
3.20 |
|
S3 |
2.65 |
2.80 |
3.17 |
|
S4 |
2.35 |
2.50 |
3.09 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.85 |
3.68 |
3.04 |
|
R3 |
3.53 |
3.36 |
2.95 |
|
R2 |
3.21 |
3.21 |
2.92 |
|
R1 |
3.04 |
3.04 |
2.89 |
2.97 |
PP |
2.89 |
2.89 |
2.89 |
2.86 |
S1 |
2.72 |
2.72 |
2.83 |
2.65 |
S2 |
2.57 |
2.57 |
2.80 |
|
S3 |
2.25 |
2.40 |
2.77 |
|
S4 |
1.93 |
2.08 |
2.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.40 |
2.77 |
0.63 |
19.4% |
0.19 |
5.8% |
76% |
True |
False |
2,499,360 |
10 |
3.40 |
2.75 |
0.65 |
20.0% |
0.16 |
5.0% |
77% |
True |
False |
2,015,616 |
20 |
3.40 |
2.75 |
0.65 |
20.0% |
0.14 |
4.3% |
77% |
True |
False |
1,958,844 |
40 |
3.56 |
2.75 |
0.81 |
24.9% |
0.15 |
4.5% |
62% |
False |
False |
1,628,107 |
60 |
3.63 |
2.69 |
0.93 |
28.8% |
0.17 |
5.2% |
60% |
False |
False |
2,067,538 |
80 |
3.63 |
2.68 |
0.95 |
29.1% |
0.16 |
4.8% |
60% |
False |
False |
1,885,401 |
100 |
4.21 |
2.51 |
1.70 |
52.3% |
0.18 |
5.6% |
44% |
False |
False |
2,217,231 |
120 |
4.21 |
2.51 |
1.70 |
52.3% |
0.18 |
5.5% |
44% |
False |
False |
2,057,398 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.68 |
2.618 |
4.19 |
1.618 |
3.89 |
1.000 |
3.70 |
0.618 |
3.59 |
HIGH |
3.40 |
0.618 |
3.29 |
0.500 |
3.25 |
0.382 |
3.21 |
LOW |
3.10 |
0.618 |
2.91 |
1.000 |
2.80 |
1.618 |
2.61 |
2.618 |
2.31 |
4.250 |
1.83 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.25 |
3.20 |
PP |
3.25 |
3.15 |
S1 |
3.25 |
3.10 |
|