Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
50.01 |
51.02 |
1.01 |
2.0% |
49.10 |
High |
51.36 |
51.22 |
-0.14 |
-0.3% |
49.98 |
Low |
49.62 |
50.35 |
0.74 |
1.5% |
46.62 |
Close |
51.23 |
50.86 |
-0.37 |
-0.7% |
49.84 |
Range |
1.75 |
0.87 |
-0.88 |
-50.1% |
3.36 |
ATR |
1.17 |
1.15 |
-0.02 |
-1.8% |
0.00 |
Volume |
3,538,400 |
2,492,580 |
-1,045,820 |
-29.6% |
17,941,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.42 |
53.01 |
51.34 |
|
R3 |
52.55 |
52.14 |
51.10 |
|
R2 |
51.68 |
51.68 |
51.02 |
|
R1 |
51.27 |
51.27 |
50.94 |
51.04 |
PP |
50.81 |
50.81 |
50.81 |
50.70 |
S1 |
50.40 |
50.40 |
50.78 |
50.17 |
S2 |
49.94 |
49.94 |
50.70 |
|
S3 |
49.07 |
49.53 |
50.62 |
|
S4 |
48.20 |
48.66 |
50.39 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.89 |
57.73 |
51.69 |
|
R3 |
55.53 |
54.37 |
50.76 |
|
R2 |
52.17 |
52.17 |
50.46 |
|
R1 |
51.01 |
51.01 |
50.15 |
51.59 |
PP |
48.81 |
48.81 |
48.81 |
49.11 |
S1 |
47.65 |
47.65 |
49.53 |
48.23 |
S2 |
45.45 |
45.45 |
49.22 |
|
S3 |
42.09 |
44.29 |
48.92 |
|
S4 |
38.73 |
40.93 |
47.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.36 |
48.68 |
2.68 |
5.3% |
1.21 |
2.4% |
81% |
False |
False |
3,807,416 |
10 |
51.36 |
46.62 |
4.74 |
9.3% |
1.19 |
2.3% |
90% |
False |
False |
3,519,916 |
20 |
51.36 |
46.62 |
4.74 |
9.3% |
1.03 |
2.0% |
90% |
False |
False |
3,659,606 |
40 |
51.36 |
44.17 |
7.19 |
14.1% |
1.11 |
2.2% |
93% |
False |
False |
5,533,755 |
60 |
51.36 |
43.53 |
7.83 |
15.4% |
1.12 |
2.2% |
94% |
False |
False |
5,408,104 |
80 |
51.36 |
43.53 |
7.83 |
15.4% |
1.07 |
2.1% |
94% |
False |
False |
5,168,334 |
100 |
51.36 |
43.53 |
7.83 |
15.4% |
1.06 |
2.1% |
94% |
False |
False |
5,303,733 |
120 |
51.36 |
40.44 |
10.92 |
21.5% |
1.06 |
2.1% |
95% |
False |
False |
5,533,199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.92 |
2.618 |
53.50 |
1.618 |
52.63 |
1.000 |
52.09 |
0.618 |
51.76 |
HIGH |
51.22 |
0.618 |
50.89 |
0.500 |
50.79 |
0.382 |
50.68 |
LOW |
50.35 |
0.618 |
49.81 |
1.000 |
49.48 |
1.618 |
48.94 |
2.618 |
48.07 |
4.250 |
46.65 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
50.84 |
50.74 |
PP |
50.81 |
50.61 |
S1 |
50.79 |
50.49 |
|