D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 57.52 57.31 -0.21 -0.4% 56.78
High 57.84 57.65 -0.19 -0.3% 58.32
Low 57.12 56.79 -0.33 -0.6% 55.36
Close 57.39 57.20 -0.19 -0.3% 57.39
Range 0.72 0.86 0.14 18.8% 2.96
ATR 1.12 1.10 -0.02 -1.7% 0.00
Volume 4,726,200 3,219,200 -1,507,000 -31.9% 39,882,200
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.79 59.36 57.67
R3 58.93 58.50 57.44
R2 58.07 58.07 57.36
R1 57.64 57.64 57.28 57.43
PP 57.21 57.21 57.21 57.11
S1 56.78 56.78 57.12 56.57
S2 56.35 56.35 57.04
S3 55.49 55.92 56.96
S4 54.63 55.06 56.73
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.90 64.61 59.02
R3 62.94 61.65 58.20
R2 59.98 59.98 57.93
R1 58.69 58.69 57.66 59.34
PP 57.02 57.02 57.02 57.35
S1 55.73 55.73 57.12 56.38
S2 54.06 54.06 56.85
S3 51.10 52.77 56.58
S4 48.14 49.81 55.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.32 56.52 1.80 3.1% 1.18 2.1% 38% False False 3,996,360
10 58.32 55.36 2.96 5.2% 1.10 1.9% 62% False False 3,882,950
20 58.32 55.14 3.18 5.6% 1.16 2.0% 65% False False 4,720,930
40 58.32 53.36 4.96 8.7% 1.10 1.9% 77% False False 6,191,715
60 58.32 53.36 4.96 8.7% 1.00 1.7% 77% False False 5,959,913
80 58.64 52.53 6.12 10.7% 1.06 1.9% 76% False False 6,109,834
100 58.64 52.53 6.12 10.7% 1.08 1.9% 76% False False 5,979,043
120 58.64 51.42 7.23 12.6% 1.10 1.9% 80% False False 5,849,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.31
2.618 59.90
1.618 59.04
1.000 58.51
0.618 58.18
HIGH 57.65
0.618 57.32
0.500 57.22
0.382 57.12
LOW 56.79
0.618 56.26
1.000 55.93
1.618 55.40
2.618 54.54
4.250 53.14
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 57.22 57.32
PP 57.21 57.28
S1 57.21 57.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.