Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
52.44 |
52.52 |
0.08 |
0.2% |
51.58 |
High |
53.24 |
52.97 |
-0.27 |
-0.5% |
53.24 |
Low |
51.99 |
52.30 |
0.32 |
0.6% |
50.67 |
Close |
52.30 |
52.70 |
0.40 |
0.8% |
52.70 |
Range |
1.26 |
0.67 |
-0.59 |
-46.6% |
2.57 |
ATR |
1.05 |
1.02 |
-0.03 |
-2.6% |
0.00 |
Volume |
3,806,200 |
2,994,100 |
-812,100 |
-21.3% |
32,349,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.67 |
54.35 |
53.07 |
|
R3 |
54.00 |
53.68 |
52.88 |
|
R2 |
53.33 |
53.33 |
52.82 |
|
R1 |
53.01 |
53.01 |
52.76 |
53.17 |
PP |
52.66 |
52.66 |
52.66 |
52.74 |
S1 |
52.34 |
52.34 |
52.64 |
52.50 |
S2 |
51.99 |
51.99 |
52.58 |
|
S3 |
51.32 |
51.67 |
52.52 |
|
S4 |
50.65 |
51.00 |
52.33 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.91 |
58.88 |
54.11 |
|
R3 |
57.34 |
56.31 |
53.41 |
|
R2 |
54.77 |
54.77 |
53.17 |
|
R1 |
53.74 |
53.74 |
52.94 |
54.26 |
PP |
52.20 |
52.20 |
52.20 |
52.46 |
S1 |
51.17 |
51.17 |
52.46 |
51.69 |
S2 |
49.63 |
49.63 |
52.23 |
|
S3 |
47.06 |
48.60 |
51.99 |
|
S4 |
44.49 |
46.03 |
51.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.24 |
50.67 |
2.57 |
4.9% |
1.29 |
2.4% |
79% |
False |
False |
3,788,780 |
10 |
53.24 |
50.67 |
2.57 |
4.9% |
1.05 |
2.0% |
79% |
False |
False |
3,282,820 |
20 |
53.24 |
50.67 |
2.57 |
4.9% |
0.98 |
1.9% |
79% |
False |
False |
3,055,112 |
40 |
53.24 |
47.99 |
5.25 |
10.0% |
0.95 |
1.8% |
90% |
False |
False |
3,149,431 |
60 |
53.24 |
47.99 |
5.25 |
10.0% |
0.90 |
1.7% |
90% |
False |
False |
3,326,481 |
80 |
54.07 |
47.99 |
6.08 |
11.5% |
0.89 |
1.7% |
77% |
False |
False |
3,692,188 |
100 |
54.23 |
47.99 |
6.24 |
11.8% |
0.83 |
1.6% |
75% |
False |
False |
3,638,987 |
120 |
54.23 |
47.99 |
6.24 |
11.8% |
0.86 |
1.6% |
75% |
False |
False |
3,712,382 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.82 |
2.618 |
54.72 |
1.618 |
54.05 |
1.000 |
53.64 |
0.618 |
53.38 |
HIGH |
52.97 |
0.618 |
52.71 |
0.500 |
52.64 |
0.382 |
52.56 |
LOW |
52.30 |
0.618 |
51.89 |
1.000 |
51.63 |
1.618 |
51.22 |
2.618 |
50.55 |
4.250 |
49.45 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
52.68 |
52.67 |
PP |
52.66 |
52.64 |
S1 |
52.64 |
52.61 |
|