Trading Metrics calculated at close of trading on 21-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
60.92 |
61.63 |
0.71 |
1.2% |
60.76 |
High |
61.66 |
61.75 |
0.09 |
0.1% |
62.52 |
Low |
60.85 |
60.45 |
-0.40 |
-0.7% |
60.09 |
Close |
61.45 |
60.87 |
-0.58 |
-0.9% |
60.18 |
Range |
0.81 |
1.30 |
0.49 |
60.5% |
2.43 |
ATR |
1.03 |
1.05 |
0.02 |
1.9% |
0.00 |
Volume |
3,726,000 |
3,589,900 |
-136,100 |
-3.7% |
18,428,294 |
|
Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.92 |
64.20 |
61.59 |
|
R3 |
63.62 |
62.90 |
61.23 |
|
R2 |
62.32 |
62.32 |
61.11 |
|
R1 |
61.60 |
61.60 |
60.99 |
61.31 |
PP |
61.02 |
61.02 |
61.02 |
60.88 |
S1 |
60.30 |
60.30 |
60.75 |
60.01 |
S2 |
59.72 |
59.72 |
60.63 |
|
S3 |
58.42 |
59.00 |
60.51 |
|
S4 |
57.12 |
57.70 |
60.16 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.22 |
66.63 |
61.52 |
|
R3 |
65.79 |
64.20 |
60.85 |
|
R2 |
63.36 |
63.36 |
60.63 |
|
R1 |
61.77 |
61.77 |
60.40 |
61.35 |
PP |
60.93 |
60.93 |
60.93 |
60.72 |
S1 |
59.34 |
59.34 |
59.96 |
58.92 |
S2 |
58.50 |
58.50 |
59.73 |
|
S3 |
56.07 |
56.91 |
59.51 |
|
S4 |
53.64 |
54.48 |
58.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.52 |
60.09 |
2.43 |
4.0% |
1.06 |
1.7% |
32% |
False |
False |
3,673,118 |
10 |
62.52 |
60.02 |
2.50 |
4.1% |
0.99 |
1.6% |
34% |
False |
False |
3,919,269 |
20 |
62.52 |
59.57 |
2.95 |
4.9% |
0.96 |
1.6% |
44% |
False |
False |
3,969,655 |
40 |
62.52 |
57.56 |
4.96 |
8.2% |
0.96 |
1.6% |
67% |
False |
False |
4,543,200 |
60 |
62.52 |
57.53 |
4.99 |
8.2% |
0.96 |
1.6% |
67% |
False |
False |
4,552,121 |
80 |
62.52 |
55.20 |
7.32 |
12.0% |
0.98 |
1.6% |
77% |
False |
False |
4,429,215 |
100 |
62.52 |
53.36 |
9.16 |
15.0% |
0.97 |
1.6% |
82% |
False |
False |
4,867,317 |
120 |
62.52 |
52.53 |
9.99 |
16.4% |
1.01 |
1.7% |
83% |
False |
False |
5,050,949 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.28 |
2.618 |
65.15 |
1.618 |
63.85 |
1.000 |
63.05 |
0.618 |
62.55 |
HIGH |
61.75 |
0.618 |
61.25 |
0.500 |
61.10 |
0.382 |
60.95 |
LOW |
60.45 |
0.618 |
59.65 |
1.000 |
59.15 |
1.618 |
58.35 |
2.618 |
57.05 |
4.250 |
54.93 |
|
|
Fisher Pivots for day following 21-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
61.10 |
60.92 |
PP |
61.02 |
60.90 |
S1 |
60.95 |
60.89 |
|