D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 60.62 60.92 0.30 0.5% 60.76
High 60.74 61.66 0.92 1.5% 62.52
Low 60.09 60.85 0.76 1.3% 60.09
Close 60.18 61.45 1.27 2.1% 60.58
Range 0.65 0.81 0.16 24.6% 2.43
ATR 0.98 1.02 0.04 3.6% 0.00
Volume 1,481,994 3,726,000 2,244,006 151.4% 39,831,694
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.75 63.41 61.90
R3 62.94 62.60 61.67
R2 62.13 62.13 61.60
R1 61.79 61.79 61.52 61.96
PP 61.32 61.32 61.32 61.41
S1 60.98 60.98 61.38 61.15
S2 60.51 60.51 61.30
S3 59.70 60.17 61.23
S4 58.89 59.36 61.00
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.35 66.90 61.92
R3 65.92 64.47 61.25
R2 63.49 63.49 61.03
R1 62.04 62.04 60.80 61.55
PP 61.06 61.06 61.06 60.82
S1 59.61 59.61 60.36 59.12
S2 58.63 58.63 60.13
S3 56.20 57.18 59.91
S4 53.77 54.75 59.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.52 60.09 2.43 4.0% 1.19 1.9% 56% False False 3,980,058
10 62.52 60.09 2.43 4.0% 0.92 1.5% 56% False False 4,057,789
20 62.52 60.02 2.50 4.1% 1.02 1.7% 57% False False 4,770,399
40 62.52 59.08 3.44 5.6% 0.98 1.6% 69% False False 4,258,039
60 62.52 57.56 4.96 8.1% 0.99 1.6% 78% False False 4,698,602
80 62.52 57.56 4.96 8.1% 0.97 1.6% 78% False False 4,801,897
100 62.52 57.56 4.96 8.1% 0.94 1.5% 78% False False 4,548,576
120 62.52 57.53 4.99 8.1% 0.96 1.6% 79% False False 4,694,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.10
2.618 63.78
1.618 62.97
1.000 62.47
0.618 62.16
HIGH 61.66
0.618 61.35
0.500 61.26
0.382 61.16
LOW 60.85
0.618 60.35
1.000 60.04
1.618 59.54
2.618 58.73
4.250 57.41
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 61.39 61.26
PP 61.32 61.07
S1 61.26 60.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.