D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 49.14 49.25 0.11 0.2% 48.61
High 49.20 49.45 0.25 0.5% 49.59
Low 48.39 48.39 0.01 0.0% 47.69
Close 49.02 48.59 -0.43 -0.9% 48.59
Range 0.82 1.06 0.25 30.1% 1.90
ATR 1.00 1.00 0.00 0.4% 0.00
Volume 3,753,100 2,332,982 -1,420,118 -37.8% 20,496,482
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 51.99 51.35 49.17
R3 50.93 50.29 48.88
R2 49.87 49.87 48.78
R1 49.23 49.23 48.69 49.02
PP 48.81 48.81 48.81 48.71
S1 48.17 48.17 48.49 47.96
S2 47.75 47.75 48.40
S3 46.69 47.11 48.30
S4 45.63 46.05 48.01
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 54.32 53.36 49.64
R3 52.42 51.46 49.11
R2 50.52 50.52 48.94
R1 49.56 49.56 48.76 49.09
PP 48.62 48.62 48.62 48.39
S1 47.66 47.66 48.42 47.19
S2 46.72 46.72 48.24
S3 44.82 45.76 48.07
S4 42.92 43.86 47.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.59 47.69 1.90 3.9% 0.95 1.9% 47% False False 3,567,916
10 49.59 47.69 1.90 3.9% 0.93 1.9% 47% False False 4,080,188
20 49.59 46.64 2.95 6.1% 0.98 2.0% 66% False False 4,160,557
40 49.59 46.56 3.03 6.2% 0.95 1.9% 67% False False 5,518,753
60 49.59 44.17 5.42 11.2% 1.09 2.2% 82% False False 6,348,808
80 49.59 43.53 6.06 12.5% 1.14 2.4% 83% False False 6,244,781
100 49.59 43.53 6.06 12.5% 1.11 2.3% 83% False False 5,835,671
120 49.59 43.53 6.06 12.5% 1.07 2.2% 83% False False 5,677,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.96
2.618 52.23
1.618 51.17
1.000 50.51
0.618 50.11
HIGH 49.45
0.618 49.05
0.500 48.92
0.382 48.79
LOW 48.39
0.618 47.73
1.000 47.33
1.618 46.67
2.618 45.61
4.250 43.89
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 48.92 48.58
PP 48.81 48.58
S1 48.70 48.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols