Trading Metrics calculated at close of trading on 20-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
60.62 |
60.92 |
0.30 |
0.5% |
60.76 |
High |
60.74 |
61.66 |
0.92 |
1.5% |
62.52 |
Low |
60.09 |
60.85 |
0.76 |
1.3% |
60.09 |
Close |
60.18 |
61.45 |
1.27 |
2.1% |
60.58 |
Range |
0.65 |
0.81 |
0.16 |
24.6% |
2.43 |
ATR |
0.98 |
1.02 |
0.04 |
3.6% |
0.00 |
Volume |
1,481,994 |
3,726,000 |
2,244,006 |
151.4% |
39,831,694 |
|
Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.75 |
63.41 |
61.90 |
|
R3 |
62.94 |
62.60 |
61.67 |
|
R2 |
62.13 |
62.13 |
61.60 |
|
R1 |
61.79 |
61.79 |
61.52 |
61.96 |
PP |
61.32 |
61.32 |
61.32 |
61.41 |
S1 |
60.98 |
60.98 |
61.38 |
61.15 |
S2 |
60.51 |
60.51 |
61.30 |
|
S3 |
59.70 |
60.17 |
61.23 |
|
S4 |
58.89 |
59.36 |
61.00 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.35 |
66.90 |
61.92 |
|
R3 |
65.92 |
64.47 |
61.25 |
|
R2 |
63.49 |
63.49 |
61.03 |
|
R1 |
62.04 |
62.04 |
60.80 |
61.55 |
PP |
61.06 |
61.06 |
61.06 |
60.82 |
S1 |
59.61 |
59.61 |
60.36 |
59.12 |
S2 |
58.63 |
58.63 |
60.13 |
|
S3 |
56.20 |
57.18 |
59.91 |
|
S4 |
53.77 |
54.75 |
59.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.52 |
60.09 |
2.43 |
4.0% |
1.19 |
1.9% |
56% |
False |
False |
3,980,058 |
10 |
62.52 |
60.09 |
2.43 |
4.0% |
0.92 |
1.5% |
56% |
False |
False |
4,057,789 |
20 |
62.52 |
60.02 |
2.50 |
4.1% |
1.02 |
1.7% |
57% |
False |
False |
4,770,399 |
40 |
62.52 |
59.08 |
3.44 |
5.6% |
0.98 |
1.6% |
69% |
False |
False |
4,258,039 |
60 |
62.52 |
57.56 |
4.96 |
8.1% |
0.99 |
1.6% |
78% |
False |
False |
4,698,602 |
80 |
62.52 |
57.56 |
4.96 |
8.1% |
0.97 |
1.6% |
78% |
False |
False |
4,801,897 |
100 |
62.52 |
57.56 |
4.96 |
8.1% |
0.94 |
1.5% |
78% |
False |
False |
4,548,576 |
120 |
62.52 |
57.53 |
4.99 |
8.1% |
0.96 |
1.6% |
79% |
False |
False |
4,694,545 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.10 |
2.618 |
63.78 |
1.618 |
62.97 |
1.000 |
62.47 |
0.618 |
62.16 |
HIGH |
61.66 |
0.618 |
61.35 |
0.500 |
61.26 |
0.382 |
61.16 |
LOW |
60.85 |
0.618 |
60.35 |
1.000 |
60.04 |
1.618 |
59.54 |
2.618 |
58.73 |
4.250 |
57.41 |
|
|
Fisher Pivots for day following 20-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
61.39 |
61.26 |
PP |
61.32 |
61.07 |
S1 |
61.26 |
60.88 |
|