DAC DANAOS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
92.57 |
93.16 |
0.59 |
0.6% |
94.11 |
| High |
94.28 |
93.98 |
-0.30 |
-0.3% |
96.00 |
| Low |
91.50 |
91.66 |
0.16 |
0.2% |
92.58 |
| Close |
94.10 |
92.03 |
-2.07 |
-2.2% |
92.58 |
| Range |
2.78 |
2.33 |
-0.46 |
-16.4% |
3.42 |
| ATR |
1.88 |
1.92 |
0.04 |
2.2% |
0.00 |
| Volume |
59,800 |
57,600 |
-2,200 |
-3.7% |
273,800 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.53 |
98.11 |
93.31 |
|
| R3 |
97.21 |
95.78 |
92.67 |
|
| R2 |
94.88 |
94.88 |
92.46 |
|
| R1 |
93.46 |
93.46 |
92.24 |
93.01 |
| PP |
92.56 |
92.56 |
92.56 |
92.33 |
| S1 |
91.13 |
91.13 |
91.82 |
90.68 |
| S2 |
90.23 |
90.23 |
91.60 |
|
| S3 |
87.91 |
88.81 |
91.39 |
|
| S4 |
85.58 |
86.48 |
90.75 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.98 |
101.70 |
94.46 |
|
| R3 |
100.56 |
98.28 |
93.52 |
|
| R2 |
97.14 |
97.14 |
93.21 |
|
| R1 |
94.86 |
94.86 |
92.89 |
94.29 |
| PP |
93.72 |
93.72 |
93.72 |
93.44 |
| S1 |
91.44 |
91.44 |
92.27 |
90.87 |
| S2 |
90.30 |
90.30 |
91.95 |
|
| S3 |
86.88 |
88.02 |
91.64 |
|
| S4 |
83.46 |
84.60 |
90.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.93 |
91.50 |
3.43 |
3.7% |
1.61 |
1.8% |
15% |
False |
False |
56,980 |
| 10 |
96.47 |
91.50 |
4.97 |
5.4% |
1.90 |
2.1% |
11% |
False |
False |
62,552 |
| 20 |
96.47 |
90.00 |
6.47 |
7.0% |
1.87 |
2.0% |
31% |
False |
False |
59,807 |
| 40 |
96.47 |
84.50 |
11.97 |
13.0% |
1.87 |
2.0% |
63% |
False |
False |
67,126 |
| 60 |
96.47 |
82.75 |
13.72 |
14.9% |
1.90 |
2.1% |
68% |
False |
False |
78,473 |
| 80 |
96.47 |
79.48 |
16.99 |
18.5% |
1.86 |
2.0% |
74% |
False |
False |
74,800 |
| 100 |
96.47 |
65.40 |
31.07 |
33.8% |
2.08 |
2.3% |
86% |
False |
False |
82,031 |
| 120 |
96.47 |
65.40 |
31.07 |
33.8% |
2.06 |
2.2% |
86% |
False |
False |
81,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.86 |
|
2.618 |
100.07 |
|
1.618 |
97.74 |
|
1.000 |
96.31 |
|
0.618 |
95.42 |
|
HIGH |
93.98 |
|
0.618 |
93.09 |
|
0.500 |
92.82 |
|
0.382 |
92.54 |
|
LOW |
91.66 |
|
0.618 |
90.22 |
|
1.000 |
89.33 |
|
1.618 |
87.89 |
|
2.618 |
85.57 |
|
4.250 |
81.77 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.82 |
92.89 |
| PP |
92.56 |
92.60 |
| S1 |
92.29 |
92.32 |
|