DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 80.25 81.61 1.36 1.7% 78.37
High 81.64 84.16 2.52 3.1% 81.24
Low 79.19 81.50 2.31 2.9% 77.05
Close 80.95 84.16 3.21 4.0% 80.03
Range 2.45 2.66 0.21 8.6% 4.19
ATR 1.68 1.79 0.11 6.5% 0.00
Volume 155,700 255,281 99,581 64.0% 577,403
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 91.25 90.37 85.62
R3 88.59 87.71 84.89
R2 85.93 85.93 84.65
R1 85.05 85.05 84.40 85.49
PP 83.27 83.27 83.27 83.50
S1 82.39 82.39 83.92 82.83
S2 80.61 80.61 83.67
S3 77.95 79.73 83.43
S4 75.29 77.07 82.70
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 92.02 90.22 82.34
R3 87.82 86.02 81.18
R2 83.63 83.63 80.80
R1 81.83 81.83 80.41 82.73
PP 79.44 79.44 79.44 79.89
S1 77.64 77.64 79.65 78.54
S2 75.25 75.25 79.26
S3 71.05 73.45 78.88
S4 66.86 69.25 77.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.16 79.07 5.09 6.0% 1.65 2.0% 100% True False 141,236
10 84.16 77.05 7.11 8.5% 1.81 2.1% 100% True False 115,418
20 84.16 76.65 7.51 8.9% 1.66 2.0% 100% True False 96,379
40 84.16 76.40 7.76 9.2% 1.68 2.0% 100% True False 108,593
60 84.16 76.40 7.76 9.2% 1.74 2.1% 100% True False 108,626
80 84.16 75.52 8.64 10.3% 1.76 2.1% 100% True False 110,678
100 86.19 75.52 10.67 12.7% 1.84 2.2% 81% False False 118,436
120 89.40 75.52 13.88 16.5% 1.92 2.3% 62% False False 123,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.47
2.618 91.12
1.618 88.46
1.000 86.82
0.618 85.80
HIGH 84.16
0.618 83.14
0.500 82.83
0.382 82.52
LOW 81.50
0.618 79.86
1.000 78.84
1.618 77.20
2.618 74.54
4.250 70.20
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 83.72 83.33
PP 83.27 82.50
S1 82.83 81.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols