DAC DANAOS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
95.50 |
94.51 |
-0.99 |
-1.0% |
95.46 |
| High |
95.50 |
95.52 |
0.02 |
0.0% |
96.41 |
| Low |
94.01 |
94.19 |
0.18 |
0.2% |
93.13 |
| Close |
94.65 |
94.93 |
0.28 |
0.3% |
94.63 |
| Range |
1.49 |
1.33 |
-0.17 |
-11.1% |
3.28 |
| ATR |
1.72 |
1.69 |
-0.03 |
-1.6% |
0.00 |
| Volume |
58,600 |
41,767 |
-16,833 |
-28.7% |
700,278 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.85 |
98.22 |
95.66 |
|
| R3 |
97.53 |
96.89 |
95.29 |
|
| R2 |
96.20 |
96.20 |
95.17 |
|
| R1 |
95.57 |
95.57 |
95.05 |
95.89 |
| PP |
94.88 |
94.88 |
94.88 |
95.04 |
| S1 |
94.24 |
94.24 |
94.81 |
94.56 |
| S2 |
93.55 |
93.55 |
94.69 |
|
| S3 |
92.23 |
92.92 |
94.57 |
|
| S4 |
90.90 |
91.59 |
94.20 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.56 |
102.88 |
96.43 |
|
| R3 |
101.28 |
99.60 |
95.53 |
|
| R2 |
98.00 |
98.00 |
95.23 |
|
| R1 |
96.32 |
96.32 |
94.93 |
95.52 |
| PP |
94.72 |
94.72 |
94.72 |
94.33 |
| S1 |
93.04 |
93.04 |
94.33 |
92.24 |
| S2 |
91.44 |
91.44 |
94.03 |
|
| S3 |
88.16 |
89.76 |
93.73 |
|
| S4 |
84.88 |
86.48 |
92.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.00 |
94.01 |
1.99 |
2.1% |
1.41 |
1.5% |
46% |
False |
False |
59,293 |
| 10 |
96.00 |
93.13 |
2.87 |
3.0% |
1.76 |
1.9% |
63% |
False |
False |
68,856 |
| 20 |
96.41 |
92.33 |
4.08 |
4.3% |
1.81 |
1.9% |
64% |
False |
False |
69,382 |
| 40 |
96.41 |
90.71 |
5.70 |
6.0% |
1.69 |
1.8% |
74% |
False |
False |
72,547 |
| 60 |
96.47 |
90.00 |
6.47 |
6.8% |
1.79 |
1.9% |
76% |
False |
False |
71,167 |
| 80 |
96.47 |
89.47 |
7.01 |
7.4% |
1.75 |
1.8% |
78% |
False |
False |
66,129 |
| 100 |
96.47 |
86.48 |
9.99 |
10.5% |
1.80 |
1.9% |
85% |
False |
False |
68,175 |
| 120 |
96.47 |
84.50 |
11.97 |
12.6% |
1.81 |
1.9% |
87% |
False |
False |
71,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.15 |
|
2.618 |
98.98 |
|
1.618 |
97.66 |
|
1.000 |
96.84 |
|
0.618 |
96.33 |
|
HIGH |
95.52 |
|
0.618 |
95.01 |
|
0.500 |
94.85 |
|
0.382 |
94.70 |
|
LOW |
94.19 |
|
0.618 |
93.37 |
|
1.000 |
92.87 |
|
1.618 |
92.05 |
|
2.618 |
90.72 |
|
4.250 |
88.56 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
94.90 |
95.01 |
| PP |
94.88 |
94.98 |
| S1 |
94.85 |
94.96 |
|