DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 84.68 83.17 -1.51 -1.8% 84.55
High 84.74 84.19 -0.56 -0.7% 87.29
Low 83.43 82.40 -1.03 -1.2% 82.40
Close 84.10 83.84 -0.26 -0.3% 83.84
Range 1.32 1.79 0.47 35.7% 4.89
ATR 1.79 1.79 0.00 0.0% 0.00
Volume 113,000 108,300 -4,700 -4.2% 530,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.83 88.12 84.82
R3 87.05 86.34 84.33
R2 85.26 85.26 84.17
R1 84.55 84.55 84.00 84.91
PP 83.48 83.48 83.48 83.65
S1 82.77 82.77 83.68 83.12
S2 81.69 81.69 83.51
S3 79.91 80.98 83.35
S4 78.12 79.20 82.86
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 99.18 96.40 86.53
R3 94.29 91.51 85.18
R2 89.40 89.40 84.74
R1 86.62 86.62 84.29 85.57
PP 84.51 84.51 84.51 83.98
S1 81.73 81.73 83.39 80.68
S2 79.62 79.62 82.94
S3 74.73 76.84 82.50
S4 69.84 71.95 81.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.29 82.40 4.89 5.8% 1.50 1.8% 29% False True 76,080
10 87.29 82.40 4.89 5.8% 1.69 2.0% 29% False True 63,565
20 89.57 82.40 7.17 8.6% 1.75 2.1% 20% False True 70,004
40 94.27 82.40 11.87 14.2% 1.88 2.2% 12% False True 94,232
60 94.63 82.40 12.23 14.6% 1.76 2.1% 12% False True 93,007
80 98.25 82.40 15.85 18.9% 2.00 2.4% 9% False True 108,749
100 98.25 82.40 15.85 18.9% 1.96 2.3% 9% False True 114,506
120 98.25 75.68 22.58 26.9% 1.86 2.2% 36% False False 111,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.77
2.618 88.86
1.618 87.07
1.000 85.97
0.618 85.29
HIGH 84.19
0.618 83.50
0.500 83.29
0.382 83.08
LOW 82.40
0.618 81.30
1.000 80.62
1.618 79.51
2.618 77.73
4.250 74.81
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 83.66 84.32
PP 83.48 84.16
S1 83.29 84.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.