DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 73.59 73.64 0.05 0.1% 73.67
High 74.93 73.64 -1.29 -1.7% 74.93
Low 73.53 72.66 -0.87 -1.2% 72.57
Close 73.60 72.82 -0.78 -1.1% 72.82
Range 1.40 0.98 -0.42 -30.1% 2.36
ATR 1.24 1.22 -0.02 -1.5% 0.00
Volume 64,300 21,467 -42,833 -66.6% 378,667
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 75.98 75.38 73.36
R3 75.00 74.40 73.09
R2 74.02 74.02 73.00
R1 73.42 73.42 72.91 73.23
PP 73.04 73.04 73.04 72.95
S1 72.44 72.44 72.73 72.25
S2 72.06 72.06 72.64
S3 71.08 71.46 72.55
S4 70.10 70.48 72.28
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 80.53 79.04 74.12
R3 78.16 76.67 73.47
R2 75.80 75.80 73.25
R1 74.31 74.31 73.04 73.88
PP 73.44 73.44 73.44 73.22
S1 71.95 71.95 72.60 71.51
S2 71.08 71.08 72.39
S3 68.72 69.59 72.17
S4 66.35 67.23 71.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.93 72.57 2.36 3.2% 1.12 1.5% 11% False False 75,733
10 75.42 72.10 3.32 4.6% 1.27 1.7% 22% False False 85,356
20 75.42 71.57 3.85 5.3% 1.20 1.6% 32% False False 83,663
40 75.42 69.33 6.09 8.4% 1.12 1.5% 57% False False 83,603
60 75.42 69.33 6.09 8.4% 1.18 1.6% 57% False False 86,451
80 76.50 69.33 7.17 9.8% 1.28 1.8% 49% False False 91,838
100 78.25 69.33 8.92 12.2% 1.38 1.9% 39% False False 94,685
120 78.25 69.33 8.92 12.2% 1.40 1.9% 39% False False 95,081
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.81
2.618 76.21
1.618 75.23
1.000 74.62
0.618 74.25
HIGH 73.64
0.618 73.27
0.500 73.15
0.382 73.03
LOW 72.66
0.618 72.05
1.000 71.68
1.618 71.07
2.618 70.09
4.250 68.50
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 73.15 73.80
PP 73.04 73.47
S1 72.93 73.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols