DAC DANAOS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
81.44 |
81.50 |
0.06 |
0.1% |
80.43 |
| High |
81.50 |
82.78 |
1.28 |
1.6% |
82.78 |
| Low |
79.48 |
80.82 |
1.34 |
1.7% |
79.48 |
| Close |
80.36 |
82.47 |
2.11 |
2.6% |
82.47 |
| Range |
2.02 |
1.96 |
-0.06 |
-3.0% |
3.30 |
| ATR |
2.49 |
2.48 |
0.00 |
-0.2% |
0.00 |
| Volume |
63,500 |
53,900 |
-9,600 |
-15.1% |
287,900 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.90 |
87.15 |
83.55 |
|
| R3 |
85.94 |
85.19 |
83.01 |
|
| R2 |
83.98 |
83.98 |
82.83 |
|
| R1 |
83.23 |
83.23 |
82.65 |
83.61 |
| PP |
82.02 |
82.02 |
82.02 |
82.21 |
| S1 |
81.27 |
81.27 |
82.29 |
81.65 |
| S2 |
80.06 |
80.06 |
82.11 |
|
| S3 |
78.10 |
79.31 |
81.93 |
|
| S4 |
76.14 |
77.35 |
81.39 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.48 |
90.27 |
84.29 |
|
| R3 |
88.18 |
86.97 |
83.38 |
|
| R2 |
84.88 |
84.88 |
83.08 |
|
| R1 |
83.67 |
83.67 |
82.77 |
84.28 |
| PP |
81.58 |
81.58 |
81.58 |
81.88 |
| S1 |
80.37 |
80.37 |
82.17 |
80.98 |
| S2 |
78.28 |
78.28 |
81.87 |
|
| S3 |
74.98 |
77.07 |
81.56 |
|
| S4 |
71.68 |
73.77 |
80.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.78 |
79.48 |
3.30 |
4.0% |
1.62 |
2.0% |
91% |
True |
False |
57,580 |
| 10 |
82.78 |
75.11 |
7.68 |
9.3% |
1.87 |
2.3% |
96% |
True |
False |
71,000 |
| 20 |
82.78 |
65.40 |
17.38 |
21.1% |
2.73 |
3.3% |
98% |
True |
False |
99,673 |
| 40 |
83.80 |
65.40 |
18.40 |
22.3% |
2.36 |
2.9% |
93% |
False |
False |
90,390 |
| 60 |
86.60 |
65.40 |
21.20 |
25.7% |
2.22 |
2.7% |
81% |
False |
False |
97,104 |
| 80 |
86.60 |
65.40 |
21.20 |
25.7% |
2.07 |
2.5% |
81% |
False |
False |
97,230 |
| 100 |
86.60 |
65.40 |
21.20 |
25.7% |
2.02 |
2.4% |
81% |
False |
False |
101,555 |
| 120 |
89.40 |
65.40 |
24.00 |
29.1% |
2.06 |
2.5% |
71% |
False |
False |
107,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.11 |
|
2.618 |
87.91 |
|
1.618 |
85.95 |
|
1.000 |
84.74 |
|
0.618 |
83.99 |
|
HIGH |
82.78 |
|
0.618 |
82.03 |
|
0.500 |
81.80 |
|
0.382 |
81.57 |
|
LOW |
80.82 |
|
0.618 |
79.61 |
|
1.000 |
78.86 |
|
1.618 |
77.65 |
|
2.618 |
75.69 |
|
4.250 |
72.49 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
82.25 |
82.02 |
| PP |
82.02 |
81.58 |
| S1 |
81.80 |
81.13 |
|