DAC DANAOS CORPORATION (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary Previous Current 28-Oct-2025 29-Oct-2025 Change Change % Previous Week Open 88.36 89.34 0.98 1.1% 86.84 High 89.94 90.39 0.45 0.5% 88.00 Low 88.36 89.25 0.89 1.0% 85.31 Close 89.11 89.61 0.50 0.6% 87.57 Range 1.58 1.14 -0.44 -27.8% 2.69 ATR 1.65 1.63 -0.03 -1.6% 0.00 Volume 58,500 45,252 -13,248 -22.6% 245,800
Daily Pivots for day following 29-Oct-2025 Classic Woodie Camarilla DeMark R4 93.17 92.53 90.24 R3 92.03 91.39 89.92 R2 90.89 90.89 89.82 R1 90.25 90.25 89.71 90.57 PP 89.75 89.75 89.75 89.91 S1 89.11 89.11 89.51 89.43 S2 88.61 88.61 89.40 S3 87.47 87.97 89.30 S4 86.33 86.83 88.98	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 95.03 93.99 89.05 R3 92.34 91.30 88.31 R2 89.65 89.65 88.06 R1 88.61 88.61 87.82 89.13 PP 86.96 86.96 86.96 87.22 S1 85.92 85.92 87.32 86.44 S2 84.27 84.27 87.08 S3 81.58 83.23 86.83 S4 78.89 80.54 86.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.39 86.75 3.64 4.1% 1.27 1.4% 79% True False 52,870 10 90.39 85.31 5.08 5.7% 1.40 1.6% 85% True False 50,225 20 90.39 83.56 6.83 7.6% 1.68 1.9% 89% True False 65,562 40 96.41 83.56 12.85 14.3% 1.66 1.9% 47% False False 67,052 60 96.47 83.56 12.91 14.4% 1.69 1.9% 47% False False 67,511 80 96.47 83.56 12.91 14.4% 1.73 1.9% 47% False False 66,209 100 96.47 83.56 12.91 14.4% 1.78 2.0% 47% False False 72,611 120 96.47 82.66 13.81 15.4% 1.80 2.0% 50% False False 74,081
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 95.24 2.618 93.37 1.618 92.23 1.000 91.53 0.618 91.09 HIGH 90.39 0.618 89.95 0.500 89.82 0.382 89.69 LOW 89.25 0.618 88.55 1.000 88.11 1.618 87.41 2.618 86.27 4.250 84.41
Fisher Pivots for day following 29-Oct-2025 Pivot 1 day 3 day R1 89.82 89.41 PP 89.75 89.21 S1 89.68 89.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.