DAC DANAOS CORPORATION (NYSE)
Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
80.25 |
81.61 |
1.36 |
1.7% |
78.37 |
High |
81.64 |
84.16 |
2.52 |
3.1% |
81.24 |
Low |
79.19 |
81.50 |
2.31 |
2.9% |
77.05 |
Close |
80.95 |
84.16 |
3.21 |
4.0% |
80.03 |
Range |
2.45 |
2.66 |
0.21 |
8.6% |
4.19 |
ATR |
1.68 |
1.79 |
0.11 |
6.5% |
0.00 |
Volume |
155,700 |
255,281 |
99,581 |
64.0% |
577,403 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.25 |
90.37 |
85.62 |
|
R3 |
88.59 |
87.71 |
84.89 |
|
R2 |
85.93 |
85.93 |
84.65 |
|
R1 |
85.05 |
85.05 |
84.40 |
85.49 |
PP |
83.27 |
83.27 |
83.27 |
83.50 |
S1 |
82.39 |
82.39 |
83.92 |
82.83 |
S2 |
80.61 |
80.61 |
83.67 |
|
S3 |
77.95 |
79.73 |
83.43 |
|
S4 |
75.29 |
77.07 |
82.70 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.02 |
90.22 |
82.34 |
|
R3 |
87.82 |
86.02 |
81.18 |
|
R2 |
83.63 |
83.63 |
80.80 |
|
R1 |
81.83 |
81.83 |
80.41 |
82.73 |
PP |
79.44 |
79.44 |
79.44 |
79.89 |
S1 |
77.64 |
77.64 |
79.65 |
78.54 |
S2 |
75.25 |
75.25 |
79.26 |
|
S3 |
71.05 |
73.45 |
78.88 |
|
S4 |
66.86 |
69.25 |
77.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.16 |
79.07 |
5.09 |
6.0% |
1.65 |
2.0% |
100% |
True |
False |
141,236 |
10 |
84.16 |
77.05 |
7.11 |
8.5% |
1.81 |
2.1% |
100% |
True |
False |
115,418 |
20 |
84.16 |
76.65 |
7.51 |
8.9% |
1.66 |
2.0% |
100% |
True |
False |
96,379 |
40 |
84.16 |
76.40 |
7.76 |
9.2% |
1.68 |
2.0% |
100% |
True |
False |
108,593 |
60 |
84.16 |
76.40 |
7.76 |
9.2% |
1.74 |
2.1% |
100% |
True |
False |
108,626 |
80 |
84.16 |
75.52 |
8.64 |
10.3% |
1.76 |
2.1% |
100% |
True |
False |
110,678 |
100 |
86.19 |
75.52 |
10.67 |
12.7% |
1.84 |
2.2% |
81% |
False |
False |
118,436 |
120 |
89.40 |
75.52 |
13.88 |
16.5% |
1.92 |
2.3% |
62% |
False |
False |
123,280 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.47 |
2.618 |
91.12 |
1.618 |
88.46 |
1.000 |
86.82 |
0.618 |
85.80 |
HIGH |
84.16 |
0.618 |
83.14 |
0.500 |
82.83 |
0.382 |
82.52 |
LOW |
81.50 |
0.618 |
79.86 |
1.000 |
78.84 |
1.618 |
77.20 |
2.618 |
74.54 |
4.250 |
70.20 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
83.72 |
83.33 |
PP |
83.27 |
82.50 |
S1 |
82.83 |
81.68 |
|