DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 87.02 86.24 -0.78 -0.9% 87.36
High 87.49 87.02 -0.47 -0.5% 88.80
Low 86.13 85.82 -0.31 -0.4% 84.50
Close 86.24 86.01 -0.23 -0.3% 87.48
Range 1.36 1.20 -0.16 -11.8% 4.30
ATR 2.04 1.98 -0.06 -2.9% 0.00
Volume 85,400 2,937 -82,463 -96.6% 454,567
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 89.88 89.15 86.67
R3 88.68 87.95 86.34
R2 87.48 87.48 86.23
R1 86.75 86.75 86.12 86.52
PP 86.28 86.28 86.28 86.17
S1 85.55 85.55 85.90 85.32
S2 85.08 85.08 85.79
S3 83.88 84.35 85.68
S4 82.68 83.15 85.35
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.83 97.95 89.85
R3 95.53 93.65 88.66
R2 91.23 91.23 88.27
R1 89.35 89.35 87.87 90.29
PP 86.93 86.93 86.93 87.40
S1 85.05 85.05 87.09 85.99
S2 82.63 82.63 86.69
S3 78.33 80.75 86.30
S4 74.03 76.45 85.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.80 85.82 2.98 3.5% 1.63 1.9% 6% False True 65,060
10 88.80 84.50 4.30 5.0% 1.73 2.0% 35% False False 87,740
20 90.28 82.88 7.40 8.6% 2.00 2.3% 42% False False 98,701
40 90.28 80.29 9.99 11.6% 1.87 2.2% 57% False False 84,435
60 90.28 65.40 24.88 28.9% 2.15 2.5% 83% False False 89,515
80 90.28 65.40 24.88 28.9% 2.11 2.5% 83% False False 87,413
100 90.28 65.40 24.88 28.9% 2.08 2.4% 83% False False 92,037
120 90.28 65.40 24.88 28.9% 2.00 2.3% 83% False False 92,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 92.12
2.618 90.16
1.618 88.96
1.000 88.22
0.618 87.76
HIGH 87.02
0.618 86.56
0.500 86.42
0.382 86.28
LOW 85.82
0.618 85.08
1.000 84.62
1.618 83.88
2.618 82.68
4.250 80.72
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 86.42 87.31
PP 86.28 86.88
S1 86.15 86.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.