DAC DANAOS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 86.22 86.78 0.56 0.6% 86.70
High 87.12 88.29 1.17 1.3% 89.44
Low 85.48 86.68 1.20 1.4% 84.86
Close 86.50 87.75 1.25 1.4% 89.19
Range 1.64 1.61 -0.03 -1.8% 4.58
ATR 2.14 2.11 -0.03 -1.2% 0.00
Volume 123,000 73,200 -49,800 -40.5% 970,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.40 91.69 88.64
R3 90.79 90.08 88.19
R2 89.18 89.18 88.05
R1 88.47 88.47 87.90 88.82
PP 87.57 87.57 87.57 87.75
S1 86.86 86.86 87.60 87.21
S2 85.96 85.96 87.45
S3 84.35 85.25 87.31
S4 82.74 83.64 86.86
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.57 99.96 91.71
R3 96.99 95.38 90.45
R2 92.41 92.41 90.03
R1 90.80 90.80 89.61 91.61
PP 87.83 87.83 87.83 88.23
S1 86.22 86.22 88.77 87.03
S2 83.25 83.25 88.35
S3 78.67 81.64 87.93
S4 74.09 77.06 86.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.28 85.48 4.80 5.5% 2.92 3.3% 47% False False 120,340
10 90.28 84.86 5.42 6.2% 2.29 2.6% 53% False False 108,130
20 90.28 82.88 7.40 8.4% 2.09 2.4% 66% False False 104,166
40 90.28 82.75 7.53 8.6% 1.85 2.1% 66% False False 88,935
60 90.28 80.29 9.99 11.4% 1.89 2.1% 75% False False 85,842
80 90.28 75.11 15.17 17.3% 1.88 2.1% 83% False False 82,045
100 90.28 65.40 24.88 28.4% 2.23 2.5% 90% False False 91,356
120 90.28 65.40 24.88 28.4% 2.21 2.5% 90% False False 91,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.13
2.618 92.50
1.618 90.89
1.000 89.90
0.618 89.28
HIGH 88.29
0.618 87.67
0.500 87.48
0.382 87.29
LOW 86.68
0.618 85.68
1.000 85.07
1.618 84.07
2.618 82.46
4.250 79.83
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 87.66 87.88
PP 87.57 87.84
S1 87.48 87.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.