DAL Delta Air Lines Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 51.27 56.20 4.93 9.6% 49.82 High 51.52 57.82 6.31 12.2% 51.39 Low 49.83 54.80 4.97 10.0% 48.24 Close 50.70 56.78 6.08 12.0% 50.86 Range 1.69 3.02 1.34 79.2% 3.15 ATR 1.60 2.00 0.39 24.5% 0.00 Volume 12,870,300 46,966,300 34,096,000 264.9% 77,050,800
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 65.53 64.17 58.44 R3 62.51 61.15 57.61 R2 59.49 59.49 57.33 R1 58.13 58.13 57.06 58.81 PP 56.47 56.47 56.47 56.81 S1 55.11 55.11 56.50 55.79 S2 53.45 53.45 56.23 S3 50.43 52.09 55.95 S4 47.41 49.07 55.12	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 59.61 58.39 52.59 R3 56.46 55.24 51.73 R2 53.31 53.31 51.44 R1 52.09 52.09 51.15 52.70 PP 50.16 50.16 50.16 50.47 S1 48.94 48.94 50.57 49.55 S2 47.01 47.01 50.28 S3 43.86 45.79 49.99 S4 40.71 42.64 49.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.82 49.19 8.63 15.2% 1.93 3.4% 88% True False 17,784,260 10 57.82 48.24 9.58 16.9% 1.63 2.9% 89% True False 13,478,640 20 57.82 48.12 9.70 17.1% 1.46 2.6% 89% True False 11,815,961 40 57.82 45.28 12.54 22.1% 1.67 2.9% 92% True False 10,644,700 60 57.82 45.28 12.54 22.1% 1.52 2.7% 92% True False 9,942,133 80 57.82 45.28 12.54 22.1% 1.58 2.8% 92% True False 10,202,658 100 57.82 39.94 17.88 31.5% 1.57 2.8% 94% True False 10,284,779 120 57.82 38.66 19.16 33.7% 1.64 2.9% 95% True False 10,489,877
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 70.66 2.618 65.73 1.618 62.71 1.000 60.84 0.618 59.69 HIGH 57.82 0.618 56.67 0.500 56.31 0.382 55.95 LOW 54.80 0.618 52.93 1.000 51.78 1.618 49.91 2.618 46.89 4.250 41.97
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 56.62 55.80 PP 56.47 54.81 S1 56.31 53.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.