Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
46.21 |
47.30 |
1.09 |
2.4% |
45.48 |
High |
47.50 |
48.06 |
0.56 |
1.2% |
48.06 |
Low |
46.05 |
47.25 |
1.20 |
2.6% |
44.57 |
Close |
47.31 |
47.87 |
0.56 |
1.2% |
47.87 |
Range |
1.45 |
0.81 |
-0.64 |
-44.5% |
3.49 |
ATR |
0.98 |
0.97 |
-0.01 |
-1.3% |
0.00 |
Volume |
10,201,300 |
13,599,300 |
3,398,000 |
33.3% |
56,391,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.14 |
49.81 |
48.31 |
|
R3 |
49.34 |
49.01 |
48.09 |
|
R2 |
48.53 |
48.53 |
48.02 |
|
R1 |
48.20 |
48.20 |
47.94 |
48.37 |
PP |
47.73 |
47.73 |
47.73 |
47.81 |
S1 |
47.40 |
47.40 |
47.80 |
47.56 |
S2 |
46.92 |
46.92 |
47.72 |
|
S3 |
46.12 |
46.59 |
47.65 |
|
S4 |
45.31 |
45.79 |
47.43 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.30 |
56.08 |
49.79 |
|
R3 |
53.81 |
52.59 |
48.83 |
|
R2 |
50.32 |
50.32 |
48.51 |
|
R1 |
49.10 |
49.10 |
48.19 |
49.71 |
PP |
46.83 |
46.83 |
46.83 |
47.14 |
S1 |
45.61 |
45.61 |
47.55 |
46.22 |
S2 |
43.34 |
43.34 |
47.23 |
|
S3 |
39.85 |
42.12 |
46.91 |
|
S4 |
36.36 |
38.63 |
45.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.06 |
44.57 |
3.49 |
7.3% |
0.93 |
1.9% |
95% |
True |
False |
9,512,840 |
10 |
48.06 |
44.57 |
3.49 |
7.3% |
0.85 |
1.8% |
95% |
True |
False |
8,946,100 |
20 |
48.06 |
42.62 |
5.44 |
11.4% |
0.93 |
2.0% |
97% |
True |
False |
8,571,950 |
40 |
48.06 |
41.17 |
6.89 |
14.4% |
0.97 |
2.0% |
97% |
True |
False |
8,820,615 |
60 |
48.06 |
39.84 |
8.22 |
17.2% |
0.91 |
1.9% |
98% |
True |
False |
8,551,318 |
80 |
48.06 |
38.61 |
9.45 |
19.7% |
0.90 |
1.9% |
98% |
True |
False |
8,376,821 |
100 |
48.06 |
36.69 |
11.37 |
23.7% |
0.93 |
2.0% |
98% |
True |
False |
9,139,133 |
120 |
48.06 |
36.34 |
11.72 |
24.5% |
0.99 |
2.1% |
98% |
True |
False |
10,201,462 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.48 |
2.618 |
50.16 |
1.618 |
49.36 |
1.000 |
48.86 |
0.618 |
48.55 |
HIGH |
48.06 |
0.618 |
47.75 |
0.500 |
47.65 |
0.382 |
47.56 |
LOW |
47.25 |
0.618 |
46.75 |
1.000 |
46.45 |
1.618 |
45.95 |
2.618 |
45.14 |
4.250 |
43.83 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
47.80 |
47.50 |
PP |
47.73 |
47.12 |
S1 |
47.65 |
46.75 |
|