DAL Delta Air Lines Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 46.21 47.30 1.09 2.4% 45.48
High 47.50 48.06 0.56 1.2% 48.06
Low 46.05 47.25 1.20 2.6% 44.57
Close 47.31 47.87 0.56 1.2% 47.87
Range 1.45 0.81 -0.64 -44.5% 3.49
ATR 0.98 0.97 -0.01 -1.3% 0.00
Volume 10,201,300 13,599,300 3,398,000 33.3% 56,391,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.14 49.81 48.31
R3 49.34 49.01 48.09
R2 48.53 48.53 48.02
R1 48.20 48.20 47.94 48.37
PP 47.73 47.73 47.73 47.81
S1 47.40 47.40 47.80 47.56
S2 46.92 46.92 47.72
S3 46.12 46.59 47.65
S4 45.31 45.79 47.43
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 57.30 56.08 49.79
R3 53.81 52.59 48.83
R2 50.32 50.32 48.51
R1 49.10 49.10 48.19 49.71
PP 46.83 46.83 46.83 47.14
S1 45.61 45.61 47.55 46.22
S2 43.34 43.34 47.23
S3 39.85 42.12 46.91
S4 36.36 38.63 45.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.06 44.57 3.49 7.3% 0.93 1.9% 95% True False 9,512,840
10 48.06 44.57 3.49 7.3% 0.85 1.8% 95% True False 8,946,100
20 48.06 42.62 5.44 11.4% 0.93 2.0% 97% True False 8,571,950
40 48.06 41.17 6.89 14.4% 0.97 2.0% 97% True False 8,820,615
60 48.06 39.84 8.22 17.2% 0.91 1.9% 98% True False 8,551,318
80 48.06 38.61 9.45 19.7% 0.90 1.9% 98% True False 8,376,821
100 48.06 36.69 11.37 23.7% 0.93 2.0% 98% True False 9,139,133
120 48.06 36.34 11.72 24.5% 0.99 2.1% 98% True False 10,201,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.48
2.618 50.16
1.618 49.36
1.000 48.86
0.618 48.55
HIGH 48.06
0.618 47.75
0.500 47.65
0.382 47.56
LOW 47.25
0.618 46.75
1.000 46.45
1.618 45.95
2.618 45.14
4.250 43.83
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 47.80 47.50
PP 47.73 47.12
S1 47.65 46.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols