DAL Delta Air Lines Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 58.48 58.43 -0.05 -0.1% 61.00
High 58.64 60.14 1.50 2.6% 62.00
Low 57.05 58.16 1.11 1.9% 58.36
Close 57.86 58.82 0.96 1.7% 59.87
Range 1.59 1.98 0.39 24.5% 3.64
ATR 1.88 1.91 0.03 1.5% 0.00
Volume 10,140,800 8,356,412 -1,784,388 -17.6% 40,272,019
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.98 63.88 59.91
R3 63.00 61.90 59.36
R2 61.02 61.02 59.18
R1 59.92 59.92 59.00 60.47
PP 59.04 59.04 59.04 59.32
S1 57.94 57.94 58.64 58.49
S2 57.06 57.06 58.46
S3 55.08 55.96 58.28
S4 53.10 53.98 57.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.00 69.07 61.87
R3 67.36 65.43 60.87
R2 63.72 63.72 60.54
R1 61.79 61.79 60.20 60.94
PP 60.08 60.08 60.08 59.65
S1 58.15 58.15 59.54 57.30
S2 56.44 56.44 59.20
S3 52.80 54.51 58.87
S4 49.16 50.87 57.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.00 57.05 4.95 8.4% 2.00 3.4% 36% False False 9,867,826
10 62.68 57.05 5.63 9.6% 1.90 3.2% 31% False False 8,196,463
20 63.91 57.05 6.86 11.7% 1.87 3.2% 26% False False 7,265,820
40 63.91 50.45 13.47 22.9% 1.67 2.8% 62% False False 7,293,324
60 63.91 48.12 15.79 26.8% 1.66 2.8% 68% False False 8,924,291
80 63.91 45.28 18.63 31.7% 1.63 2.8% 73% False False 8,914,197
100 63.91 39.94 23.97 40.8% 1.64 2.8% 79% False False 9,246,085
120 63.91 34.74 29.18 49.6% 1.81 3.1% 83% False False 10,266,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.55
2.618 65.32
1.618 63.34
1.000 62.12
0.618 61.36
HIGH 60.14
0.618 59.38
0.500 59.15
0.382 58.92
LOW 58.16
0.618 56.94
1.000 56.18
1.618 54.96
2.618 52.98
4.250 49.75
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 59.15 58.75
PP 59.04 58.67
S1 58.93 58.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.