Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
56.21 |
56.36 |
0.15 |
0.3% |
56.78 |
High |
57.37 |
56.58 |
-0.79 |
-1.4% |
58.30 |
Low |
55.63 |
55.06 |
-0.57 |
-1.0% |
54.89 |
Close |
56.34 |
56.29 |
-0.05 |
-0.1% |
56.29 |
Range |
1.74 |
1.52 |
-0.22 |
-12.5% |
3.41 |
ATR |
2.07 |
2.03 |
-0.04 |
-1.9% |
0.00 |
Volume |
13,198,900 |
8,976,683 |
-4,222,217 |
-32.0% |
108,371,083 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.54 |
59.93 |
57.13 |
|
R3 |
59.02 |
58.41 |
56.71 |
|
R2 |
57.50 |
57.50 |
56.57 |
|
R1 |
56.89 |
56.89 |
56.43 |
56.44 |
PP |
55.98 |
55.98 |
55.98 |
55.75 |
S1 |
55.37 |
55.37 |
56.15 |
54.91 |
S2 |
54.46 |
54.46 |
56.01 |
|
S3 |
52.94 |
53.85 |
55.87 |
|
S4 |
51.42 |
52.33 |
55.45 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.72 |
64.92 |
58.17 |
|
R3 |
63.31 |
61.51 |
57.23 |
|
R2 |
59.90 |
59.90 |
56.92 |
|
R1 |
58.10 |
58.10 |
56.60 |
57.30 |
PP |
56.49 |
56.49 |
56.49 |
56.09 |
S1 |
54.69 |
54.69 |
55.98 |
53.88 |
S2 |
53.08 |
53.08 |
55.66 |
|
S3 |
49.67 |
51.28 |
55.35 |
|
S4 |
46.26 |
47.87 |
54.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.37 |
54.89 |
2.48 |
4.4% |
1.66 |
2.9% |
56% |
False |
False |
10,701,576 |
10 |
58.30 |
54.66 |
3.65 |
6.5% |
2.01 |
3.6% |
45% |
False |
False |
12,615,998 |
20 |
58.30 |
49.19 |
9.11 |
16.2% |
2.03 |
3.6% |
78% |
False |
False |
15,783,409 |
40 |
58.30 |
45.28 |
13.02 |
23.1% |
1.75 |
3.1% |
85% |
False |
False |
13,001,912 |
60 |
58.30 |
45.28 |
13.02 |
23.1% |
1.72 |
3.1% |
85% |
False |
False |
11,507,762 |
80 |
58.30 |
45.28 |
13.02 |
23.1% |
1.60 |
2.9% |
85% |
False |
False |
10,853,574 |
100 |
58.30 |
44.10 |
14.20 |
25.2% |
1.66 |
3.0% |
86% |
False |
False |
11,045,608 |
120 |
58.30 |
39.59 |
18.71 |
33.2% |
1.65 |
2.9% |
89% |
False |
False |
10,874,895 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.04 |
2.618 |
60.56 |
1.618 |
59.04 |
1.000 |
58.10 |
0.618 |
57.52 |
HIGH |
56.58 |
0.618 |
56.00 |
0.500 |
55.82 |
0.382 |
55.64 |
LOW |
55.06 |
0.618 |
54.12 |
1.000 |
53.54 |
1.618 |
52.60 |
2.618 |
51.08 |
4.250 |
48.60 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.13 |
56.26 |
PP |
55.98 |
56.24 |
S1 |
55.82 |
56.21 |
|