DAL Delta Air Lines Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 42.74 43.97 1.23 2.9% 44.65
High 43.06 44.28 1.23 2.8% 44.92
Low 42.51 43.36 0.85 2.0% 42.51
Close 42.99 44.13 1.14 2.7% 44.13
Range 0.55 0.92 0.38 68.8% 2.41
ATR 1.37 1.36 -0.01 -0.4% 0.00
Volume 517,509 8,721,400 8,203,891 1,585.3% 83,289,209
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 46.68 46.33 44.64
R3 45.76 45.41 44.38
R2 44.84 44.84 44.30
R1 44.49 44.49 44.21 44.67
PP 43.92 43.92 43.92 44.01
S1 43.57 43.57 44.05 43.75
S2 43.00 43.00 43.96
S3 42.08 42.65 43.88
S4 41.16 41.73 43.62
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 51.08 50.02 45.46
R3 48.67 47.61 44.79
R2 46.26 46.26 44.57
R1 45.20 45.20 44.35 44.53
PP 43.85 43.85 43.85 43.52
S1 42.79 42.79 43.91 42.12
S2 41.44 41.44 43.69
S3 39.03 40.38 43.47
S4 36.62 37.97 42.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.28 42.51 1.77 4.0% 1.02 2.3% 92% True False 6,554,441
10 44.92 42.51 2.41 5.5% 1.03 2.3% 67% False False 8,551,600
20 46.80 42.51 4.29 9.7% 1.35 3.0% 38% False False 10,123,075
40 48.64 42.17 6.47 14.7% 1.28 2.9% 30% False False 10,768,132
60 51.19 42.17 9.02 20.4% 1.23 2.8% 22% False False 9,610,136
80 51.70 42.17 9.53 21.6% 1.23 2.8% 21% False False 8,775,858
100 53.53 42.17 11.36 25.7% 1.18 2.7% 17% False False 8,132,208
120 53.86 42.17 11.69 26.5% 1.14 2.6% 17% False False 8,012,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.19
2.618 46.69
1.618 45.77
1.000 45.20
0.618 44.85
HIGH 44.28
0.618 43.93
0.500 43.82
0.382 43.71
LOW 43.36
0.618 42.79
1.000 42.44
1.618 41.87
2.618 40.95
4.250 39.45
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 44.03 43.89
PP 43.92 43.64
S1 43.82 43.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.