DAL Delta Air Lines Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 59.87 61.37 1.50 2.5% 60.08
High 61.82 61.70 -0.12 -0.2% 62.91
Low 59.38 60.18 0.80 1.3% 58.26
Close 60.95 60.45 -0.50 -0.8% 60.95
Range 2.44 1.53 -0.92 -37.5% 4.65
ATR 2.38 2.32 -0.06 -2.6% 0.00
Volume 8,857,400 5,658,100 -3,199,300 -36.1% 74,667,600
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.35 64.43 61.29
R3 63.83 62.90 60.87
R2 62.30 62.30 60.73
R1 61.38 61.38 60.59 61.08
PP 60.78 60.78 60.78 60.63
S1 59.85 59.85 60.31 59.55
S2 59.25 59.25 60.17
S3 57.73 58.33 60.03
S4 56.20 56.80 59.61
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.66 72.45 63.51
R3 70.01 67.80 62.23
R2 65.36 65.36 61.80
R1 63.15 63.15 61.38 64.26
PP 60.71 60.71 60.71 61.26
S1 58.50 58.50 60.52 59.61
S2 56.06 56.06 60.10
S3 51.41 53.85 59.67
S4 46.76 49.20 58.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.82 58.26 3.56 5.9% 2.26 3.7% 62% False False 7,749,580
10 62.91 58.26 4.65 7.7% 2.29 3.8% 47% False False 7,381,360
20 62.91 57.47 5.45 9.0% 2.36 3.9% 55% False False 8,336,100
40 62.91 55.72 7.20 11.9% 2.23 3.7% 66% False False 9,517,077
60 62.91 55.72 7.20 11.9% 1.96 3.3% 66% False False 8,965,512
80 63.91 55.72 8.20 13.6% 1.96 3.2% 58% False False 8,659,908
100 63.91 55.72 8.20 13.6% 1.91 3.2% 58% False False 8,206,168
120 63.91 50.45 13.47 22.3% 1.87 3.1% 74% False False 8,095,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 68.18
2.618 65.69
1.618 64.17
1.000 63.23
0.618 62.64
HIGH 61.70
0.618 61.12
0.500 60.94
0.382 60.76
LOW 60.18
0.618 59.23
1.000 58.65
1.618 57.71
2.618 56.18
4.250 53.69
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 60.94 60.60
PP 60.78 60.55
S1 60.61 60.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.