Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
51.27 |
56.20 |
4.93 |
9.6% |
49.82 |
High |
51.52 |
57.82 |
6.31 |
12.2% |
51.39 |
Low |
49.83 |
54.80 |
4.97 |
10.0% |
48.24 |
Close |
50.70 |
56.78 |
6.08 |
12.0% |
50.86 |
Range |
1.69 |
3.02 |
1.34 |
79.2% |
3.15 |
ATR |
1.60 |
2.00 |
0.39 |
24.5% |
0.00 |
Volume |
12,870,300 |
46,966,300 |
34,096,000 |
264.9% |
77,050,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.53 |
64.17 |
58.44 |
|
R3 |
62.51 |
61.15 |
57.61 |
|
R2 |
59.49 |
59.49 |
57.33 |
|
R1 |
58.13 |
58.13 |
57.06 |
58.81 |
PP |
56.47 |
56.47 |
56.47 |
56.81 |
S1 |
55.11 |
55.11 |
56.50 |
55.79 |
S2 |
53.45 |
53.45 |
56.23 |
|
S3 |
50.43 |
52.09 |
55.95 |
|
S4 |
47.41 |
49.07 |
55.12 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.61 |
58.39 |
52.59 |
|
R3 |
56.46 |
55.24 |
51.73 |
|
R2 |
53.31 |
53.31 |
51.44 |
|
R1 |
52.09 |
52.09 |
51.15 |
52.70 |
PP |
50.16 |
50.16 |
50.16 |
50.47 |
S1 |
48.94 |
48.94 |
50.57 |
49.55 |
S2 |
47.01 |
47.01 |
50.28 |
|
S3 |
43.86 |
45.79 |
49.99 |
|
S4 |
40.71 |
42.64 |
49.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.82 |
49.19 |
8.63 |
15.2% |
1.93 |
3.4% |
88% |
True |
False |
17,784,260 |
10 |
57.82 |
48.24 |
9.58 |
16.9% |
1.63 |
2.9% |
89% |
True |
False |
13,478,640 |
20 |
57.82 |
48.12 |
9.70 |
17.1% |
1.46 |
2.6% |
89% |
True |
False |
11,815,961 |
40 |
57.82 |
45.28 |
12.54 |
22.1% |
1.67 |
2.9% |
92% |
True |
False |
10,644,700 |
60 |
57.82 |
45.28 |
12.54 |
22.1% |
1.52 |
2.7% |
92% |
True |
False |
9,942,133 |
80 |
57.82 |
45.28 |
12.54 |
22.1% |
1.58 |
2.8% |
92% |
True |
False |
10,202,658 |
100 |
57.82 |
39.94 |
17.88 |
31.5% |
1.57 |
2.8% |
94% |
True |
False |
10,284,779 |
120 |
57.82 |
38.66 |
19.16 |
33.7% |
1.64 |
2.9% |
95% |
True |
False |
10,489,877 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.66 |
2.618 |
65.73 |
1.618 |
62.71 |
1.000 |
60.84 |
0.618 |
59.69 |
HIGH |
57.82 |
0.618 |
56.67 |
0.500 |
56.31 |
0.382 |
55.95 |
LOW |
54.80 |
0.618 |
52.93 |
1.000 |
51.78 |
1.618 |
49.91 |
2.618 |
46.89 |
4.250 |
41.97 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.62 |
55.80 |
PP |
56.47 |
54.81 |
S1 |
56.31 |
53.83 |
|