DAL Delta Air Lines Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 51.27 56.20 4.93 9.6% 49.82
High 51.52 57.82 6.31 12.2% 51.39
Low 49.83 54.80 4.97 10.0% 48.24
Close 50.70 56.78 6.08 12.0% 50.86
Range 1.69 3.02 1.34 79.2% 3.15
ATR 1.60 2.00 0.39 24.5% 0.00
Volume 12,870,300 46,966,300 34,096,000 264.9% 77,050,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.53 64.17 58.44
R3 62.51 61.15 57.61
R2 59.49 59.49 57.33
R1 58.13 58.13 57.06 58.81
PP 56.47 56.47 56.47 56.81
S1 55.11 55.11 56.50 55.79
S2 53.45 53.45 56.23
S3 50.43 52.09 55.95
S4 47.41 49.07 55.12
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.61 58.39 52.59
R3 56.46 55.24 51.73
R2 53.31 53.31 51.44
R1 52.09 52.09 51.15 52.70
PP 50.16 50.16 50.16 50.47
S1 48.94 48.94 50.57 49.55
S2 47.01 47.01 50.28
S3 43.86 45.79 49.99
S4 40.71 42.64 49.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.82 49.19 8.63 15.2% 1.93 3.4% 88% True False 17,784,260
10 57.82 48.24 9.58 16.9% 1.63 2.9% 89% True False 13,478,640
20 57.82 48.12 9.70 17.1% 1.46 2.6% 89% True False 11,815,961
40 57.82 45.28 12.54 22.1% 1.67 2.9% 92% True False 10,644,700
60 57.82 45.28 12.54 22.1% 1.52 2.7% 92% True False 9,942,133
80 57.82 45.28 12.54 22.1% 1.58 2.8% 92% True False 10,202,658
100 57.82 39.94 17.88 31.5% 1.57 2.8% 94% True False 10,284,779
120 57.82 38.66 19.16 33.7% 1.64 2.9% 95% True False 10,489,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 70.66
2.618 65.73
1.618 62.71
1.000 60.84
0.618 59.69
HIGH 57.82
0.618 56.67
0.500 56.31
0.382 55.95
LOW 54.80
0.618 52.93
1.000 51.78
1.618 49.91
2.618 46.89
4.250 41.97
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 56.62 55.80
PP 56.47 54.81
S1 56.31 53.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols