DAL Delta Air Lines Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 56.21 56.36 0.15 0.3% 56.78 High 57.37 56.58 -0.79 -1.4% 58.30 Low 55.63 55.06 -0.57 -1.0% 54.89 Close 56.34 56.29 -0.05 -0.1% 56.29 Range 1.74 1.52 -0.22 -12.5% 3.41 ATR 2.07 2.03 -0.04 -1.9% 0.00 Volume 13,198,900 8,976,683 -4,222,217 -32.0% 108,371,083
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 60.54 59.93 57.13 R3 59.02 58.41 56.71 R2 57.50 57.50 56.57 R1 56.89 56.89 56.43 56.44 PP 55.98 55.98 55.98 55.75 S1 55.37 55.37 56.15 54.91 S2 54.46 54.46 56.01 S3 52.94 53.85 55.87 S4 51.42 52.33 55.45	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 66.72 64.92 58.17 R3 63.31 61.51 57.23 R2 59.90 59.90 56.92 R1 58.10 58.10 56.60 57.30 PP 56.49 56.49 56.49 56.09 S1 54.69 54.69 55.98 53.88 S2 53.08 53.08 55.66 S3 49.67 51.28 55.35 S4 46.26 47.87 54.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.37 54.89 2.48 4.4% 1.66 2.9% 56% False False 10,701,576 10 58.30 54.66 3.65 6.5% 2.01 3.6% 45% False False 12,615,998 20 58.30 49.19 9.11 16.2% 2.03 3.6% 78% False False 15,783,409 40 58.30 45.28 13.02 23.1% 1.75 3.1% 85% False False 13,001,912 60 58.30 45.28 13.02 23.1% 1.72 3.1% 85% False False 11,507,762 80 58.30 45.28 13.02 23.1% 1.60 2.9% 85% False False 10,853,574 100 58.30 44.10 14.20 25.2% 1.66 3.0% 86% False False 11,045,608 120 58.30 39.59 18.71 33.2% 1.65 2.9% 89% False False 10,874,895
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 63.04 2.618 60.56 1.618 59.04 1.000 58.10 0.618 57.52 HIGH 56.58 0.618 56.00 0.500 55.82 0.382 55.64 LOW 55.06 0.618 54.12 1.000 53.54 1.618 52.60 2.618 51.08 4.250 48.60
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 56.13 56.26 PP 55.98 56.24 S1 55.82 56.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.