DAL Delta Air Lines Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 56.21 56.36 0.15 0.3% 56.78
High 57.37 56.58 -0.79 -1.4% 58.30
Low 55.63 55.06 -0.57 -1.0% 54.89
Close 56.34 56.29 -0.05 -0.1% 56.29
Range 1.74 1.52 -0.22 -12.5% 3.41
ATR 2.07 2.03 -0.04 -1.9% 0.00
Volume 13,198,900 8,976,683 -4,222,217 -32.0% 108,371,083
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.54 59.93 57.13
R3 59.02 58.41 56.71
R2 57.50 57.50 56.57
R1 56.89 56.89 56.43 56.44
PP 55.98 55.98 55.98 55.75
S1 55.37 55.37 56.15 54.91
S2 54.46 54.46 56.01
S3 52.94 53.85 55.87
S4 51.42 52.33 55.45
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.72 64.92 58.17
R3 63.31 61.51 57.23
R2 59.90 59.90 56.92
R1 58.10 58.10 56.60 57.30
PP 56.49 56.49 56.49 56.09
S1 54.69 54.69 55.98 53.88
S2 53.08 53.08 55.66
S3 49.67 51.28 55.35
S4 46.26 47.87 54.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.37 54.89 2.48 4.4% 1.66 2.9% 56% False False 10,701,576
10 58.30 54.66 3.65 6.5% 2.01 3.6% 45% False False 12,615,998
20 58.30 49.19 9.11 16.2% 2.03 3.6% 78% False False 15,783,409
40 58.30 45.28 13.02 23.1% 1.75 3.1% 85% False False 13,001,912
60 58.30 45.28 13.02 23.1% 1.72 3.1% 85% False False 11,507,762
80 58.30 45.28 13.02 23.1% 1.60 2.9% 85% False False 10,853,574
100 58.30 44.10 14.20 25.2% 1.66 3.0% 86% False False 11,045,608
120 58.30 39.59 18.71 33.2% 1.65 2.9% 89% False False 10,874,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 63.04
2.618 60.56
1.618 59.04
1.000 58.10
0.618 57.52
HIGH 56.58
0.618 56.00
0.500 55.82
0.382 55.64
LOW 55.06
0.618 54.12
1.000 53.54
1.618 52.60
2.618 51.08
4.250 48.60
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 56.13 56.26
PP 55.98 56.24
S1 55.82 56.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols