DAL Delta Air Lines Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 46.74 46.79 0.05 0.1% 46.32
High 47.88 46.90 -0.98 -2.0% 49.24
Low 46.58 46.09 -0.49 -1.1% 45.72
Close 47.63 46.34 -1.29 -2.7% 46.34
Range 1.30 0.81 -0.49 -37.7% 3.52
ATR 1.35 1.36 0.01 1.0% 0.00
Volume 14,073,300 6,468,382 -7,604,918 -54.0% 73,883,063
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 48.87 48.42 46.79
R3 48.06 47.61 46.56
R2 47.25 47.25 46.49
R1 46.80 46.80 46.41 46.62
PP 46.44 46.44 46.44 46.36
S1 45.99 45.99 46.27 45.81
S2 45.63 45.63 46.19
S3 44.82 45.18 46.12
S4 44.01 44.37 45.89
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 57.66 55.52 48.28
R3 54.14 52.00 47.31
R2 50.62 50.62 46.99
R1 48.48 48.48 46.66 49.55
PP 47.10 47.10 47.10 47.64
S1 44.96 44.96 46.02 46.03
S2 43.58 43.58 45.69
S3 40.06 41.44 45.37
S4 36.54 37.92 44.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.24 45.72 3.52 7.6% 1.56 3.4% 18% False False 14,776,612
10 49.24 45.45 3.79 8.2% 1.42 3.1% 23% False False 12,711,666
20 49.24 42.62 6.62 14.3% 1.18 2.5% 56% False False 10,753,913
40 49.24 39.84 9.40 20.3% 1.04 2.2% 69% False False 9,622,855
60 49.24 36.69 12.55 27.1% 1.02 2.2% 77% False False 9,718,790
80 49.24 36.34 12.90 27.8% 1.01 2.2% 78% False False 10,069,918
100 49.24 35.46 13.79 29.7% 0.97 2.1% 79% False False 9,838,587
120 49.24 30.60 18.64 40.2% 0.95 2.0% 84% False False 9,851,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 50.34
2.618 49.02
1.618 48.21
1.000 47.71
0.618 47.40
HIGH 46.90
0.618 46.59
0.500 46.50
0.382 46.40
LOW 46.09
0.618 45.59
1.000 45.28
1.618 44.78
2.618 43.97
4.250 42.65
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 46.50 47.48
PP 46.44 47.10
S1 46.39 46.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols