Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
102.89 |
104.09 |
1.20 |
1.2% |
106.58 |
High |
107.25 |
106.65 |
-0.60 |
-0.6% |
107.71 |
Low |
99.32 |
102.81 |
3.49 |
3.5% |
99.32 |
Close |
100.78 |
104.74 |
3.96 |
3.9% |
104.74 |
Range |
7.93 |
3.84 |
-4.09 |
-51.6% |
8.39 |
ATR |
3.89 |
4.04 |
0.14 |
3.6% |
0.00 |
Volume |
7,356,000 |
4,026,200 |
-3,329,800 |
-45.3% |
33,135,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.25 |
114.34 |
106.85 |
|
R3 |
112.41 |
110.50 |
105.80 |
|
R2 |
108.57 |
108.57 |
105.44 |
|
R1 |
106.66 |
106.66 |
105.09 |
107.62 |
PP |
104.73 |
104.73 |
104.73 |
105.21 |
S1 |
102.82 |
102.82 |
104.39 |
103.78 |
S2 |
100.89 |
100.89 |
104.04 |
|
S3 |
97.05 |
98.98 |
103.68 |
|
S4 |
93.21 |
95.14 |
102.63 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.09 |
125.31 |
109.35 |
|
R3 |
120.70 |
116.92 |
107.05 |
|
R2 |
112.31 |
112.31 |
106.28 |
|
R1 |
108.53 |
108.53 |
105.51 |
106.23 |
PP |
103.92 |
103.92 |
103.92 |
102.77 |
S1 |
100.14 |
100.14 |
103.97 |
97.84 |
S2 |
95.53 |
95.53 |
103.20 |
|
S3 |
87.14 |
91.75 |
102.43 |
|
S4 |
78.75 |
83.36 |
100.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
107.25 |
99.32 |
7.93 |
7.6% |
4.10 |
3.9% |
68% |
False |
False |
4,464,200 |
10 |
107.71 |
99.32 |
8.39 |
8.0% |
3.56 |
3.4% |
65% |
False |
False |
4,079,397 |
20 |
109.62 |
99.32 |
10.30 |
9.8% |
3.40 |
3.2% |
53% |
False |
False |
4,227,638 |
40 |
112.17 |
99.32 |
12.85 |
12.3% |
3.38 |
3.2% |
42% |
False |
False |
4,286,024 |
60 |
115.69 |
99.32 |
16.37 |
15.6% |
3.29 |
3.1% |
33% |
False |
False |
3,925,777 |
80 |
115.69 |
99.32 |
16.37 |
15.6% |
3.24 |
3.1% |
33% |
False |
False |
3,925,968 |
100 |
117.96 |
99.32 |
18.64 |
17.8% |
3.22 |
3.1% |
29% |
False |
False |
3,897,927 |
120 |
133.01 |
99.32 |
33.69 |
32.2% |
3.38 |
3.2% |
16% |
False |
False |
4,275,971 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
122.97 |
2.618 |
116.70 |
1.618 |
112.86 |
1.000 |
110.49 |
0.618 |
109.02 |
HIGH |
106.65 |
0.618 |
105.18 |
0.500 |
104.73 |
0.382 |
104.28 |
LOW |
102.81 |
0.618 |
100.44 |
1.000 |
98.97 |
1.618 |
96.60 |
2.618 |
92.76 |
4.250 |
86.49 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
104.74 |
104.26 |
PP |
104.73 |
103.77 |
S1 |
104.73 |
103.29 |
|