DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 216.98 222.00 5.02 2.3% 220.00
High 221.31 223.81 2.50 1.1% 223.81
Low 214.94 219.82 4.88 2.3% 214.94
Close 220.58 220.46 -0.12 -0.1% 220.46
Range 6.37 3.99 -2.38 -37.4% 8.87
ATR 5.67 5.55 -0.12 -2.1% 0.00
Volume 5,072,100 6,879,100 1,807,000 35.6% 31,177,100
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 233.33 230.89 222.65
R3 229.34 226.90 221.56
R2 225.35 225.35 221.19
R1 222.91 222.91 220.83 222.14
PP 221.36 221.36 221.36 220.98
S1 218.92 218.92 220.09 218.15
S2 217.37 217.37 219.73
S3 213.38 214.93 219.36
S4 209.39 210.94 218.27
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 246.35 242.27 225.34
R3 237.48 233.40 222.90
R2 228.61 228.61 222.09
R1 224.53 224.53 221.27 226.57
PP 219.74 219.74 219.74 220.76
S1 215.66 215.66 219.65 217.70
S2 210.87 210.87 218.83
S3 202.00 206.79 218.02
S4 193.13 197.92 215.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.81 214.94 8.87 4.0% 4.92 2.2% 62% True False 4,667,460
10 223.81 213.00 10.81 4.9% 5.00 2.3% 69% True False 3,960,010
20 223.81 210.93 12.88 5.8% 5.18 2.4% 74% True False 3,518,519
40 223.81 197.25 26.56 12.0% 5.94 2.7% 87% True False 4,037,058
60 223.81 175.50 48.31 21.9% 5.99 2.7% 93% True False 4,126,720
80 223.81 175.50 48.31 21.9% 6.32 2.9% 93% True False 4,224,633
100 223.81 163.30 60.51 27.4% 6.95 3.2% 94% True False 4,158,154
120 223.81 155.40 68.41 31.0% 7.43 3.4% 95% True False 4,334,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 240.77
2.618 234.26
1.618 230.27
1.000 227.80
0.618 226.28
HIGH 223.81
0.618 222.29
0.500 221.82
0.382 221.34
LOW 219.82
0.618 217.35
1.000 215.83
1.618 213.36
2.618 209.37
4.250 202.86
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 221.82 220.10
PP 221.36 219.74
S1 220.91 219.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.