DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 258.82 259.04 0.22 0.1% 249.40
High 262.48 261.43 -1.05 -0.4% 262.48
Low 258.22 255.47 -2.76 -1.1% 248.30
Close 260.19 256.24 -3.96 -1.5% 256.24
Range 4.26 5.97 1.71 40.0% 14.18
ATR 7.23 7.14 -0.09 -1.3% 0.00
Volume 2,357,100 1,025,193 -1,331,907 -56.5% 14,389,893
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 275.61 271.89 259.52
R3 269.64 265.92 257.88
R2 263.68 263.68 257.33
R1 259.96 259.96 256.78 258.83
PP 257.71 257.71 257.71 257.15
S1 253.99 253.99 255.69 252.87
S2 251.75 251.75 255.14
S3 245.78 248.03 254.59
S4 239.82 242.06 252.95
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 298.21 291.41 264.03
R3 284.03 277.22 260.13
R2 269.85 269.85 258.83
R1 263.04 263.04 257.53 266.45
PP 255.67 255.67 255.67 257.37
S1 248.86 248.86 254.94 252.27
S2 241.49 241.49 253.64
S3 227.31 234.68 252.34
S4 213.13 220.50 248.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.48 248.30 14.18 5.5% 6.09 2.4% 56% False False 2,877,978
10 262.48 238.20 24.28 9.5% 6.83 2.7% 74% False False 2,728,519
20 262.48 233.11 29.37 11.5% 6.26 2.4% 79% False False 2,699,277
40 278.15 233.11 45.04 17.6% 7.05 2.8% 51% False False 3,074,115
60 278.15 214.94 63.21 24.7% 6.77 2.6% 65% False False 3,386,225
80 278.15 197.25 80.90 31.6% 6.60 2.6% 73% False False 3,547,640
100 278.15 173.51 104.64 40.8% 6.59 2.6% 79% False False 3,657,435
120 278.15 155.40 122.75 47.9% 7.13 2.8% 82% False False 3,828,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.78
2.618 277.05
1.618 271.08
1.000 267.40
0.618 265.12
HIGH 261.43
0.618 259.15
0.500 258.45
0.382 257.74
LOW 255.47
0.618 251.78
1.000 249.50
1.618 245.81
2.618 239.85
4.250 230.11
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 258.45 257.52
PP 257.71 257.09
S1 256.97 256.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.