DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 247.62 237.71 -9.91 -4.0% 225.26
High 248.74 242.28 -6.46 -2.6% 242.63
Low 236.54 236.70 0.16 0.1% 222.48
Close 238.01 238.80 0.79 0.3% 242.32
Range 12.20 5.58 -6.62 -54.3% 20.15
ATR 6.72 6.64 -0.08 -1.2% 0.00
Volume 5,776,900 3,968,300 -1,808,600 -31.3% 48,719,200
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 256.00 252.98 241.87
R3 250.42 247.40 240.33
R2 244.84 244.84 239.82
R1 241.82 241.82 239.31 243.33
PP 239.26 239.26 239.26 240.01
S1 236.24 236.24 238.29 237.75
S2 233.68 233.68 237.78
S3 228.10 230.66 237.27
S4 222.52 225.08 235.73
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 296.25 289.43 253.40
R3 276.11 269.28 247.86
R2 255.96 255.96 246.01
R1 249.14 249.14 244.16 252.55
PP 235.81 235.81 235.81 237.51
S1 228.99 228.99 240.47 232.40
S2 215.66 215.66 238.62
S3 195.51 208.84 236.77
S4 175.37 188.69 231.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.74 235.68 13.06 5.5% 6.99 2.9% 24% False False 6,649,920
10 248.74 231.75 16.99 7.1% 7.15 3.0% 41% False False 5,311,940
20 248.74 214.94 33.80 14.2% 6.45 2.7% 71% False False 5,243,030
40 248.74 210.93 37.81 15.8% 5.98 2.5% 74% False False 4,359,169
60 248.74 197.25 51.49 21.6% 6.24 2.6% 81% False False 4,457,452
80 248.74 175.50 73.24 30.7% 6.39 2.7% 86% False False 4,601,882
100 248.74 168.95 79.79 33.4% 6.50 2.7% 88% False False 4,360,752
120 248.74 155.40 93.34 39.1% 7.24 3.0% 89% False False 4,422,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 265.99
2.618 256.89
1.618 251.31
1.000 247.86
0.618 245.73
HIGH 242.28
0.618 240.15
0.500 239.49
0.382 238.83
LOW 236.70
0.618 233.25
1.000 231.12
1.618 227.67
2.618 222.09
4.250 212.99
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 239.49 242.64
PP 239.26 241.36
S1 239.03 240.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.