DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 133.00 138.90 5.90 4.4% 137.91
High 137.45 141.19 3.74 2.7% 142.76
Low 132.30 138.36 6.06 4.6% 134.45
Close 137.18 140.95 3.77 2.7% 139.56
Range 5.15 2.83 -2.32 -45.0% 8.31
ATR 4.10 4.10 -0.01 -0.2% 0.00
Volume 3,178,400 2,565,400 -613,000 -19.3% 10,182,195
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 148.66 147.63 142.51
R3 145.83 144.80 141.73
R2 143.00 143.00 141.47
R1 141.97 141.97 141.21 142.49
PP 140.17 140.17 140.17 140.42
S1 139.14 139.14 140.69 139.66
S2 137.34 137.34 140.43
S3 134.51 136.31 140.17
S4 131.68 133.48 139.39
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 163.85 160.02 144.13
R3 155.54 151.71 141.85
R2 147.23 147.23 141.08
R1 143.40 143.40 140.32 145.32
PP 138.92 138.92 138.92 139.88
S1 135.09 135.09 138.80 137.01
S2 130.61 130.61 138.04
S3 122.30 126.78 137.27
S4 113.99 118.47 134.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.19 132.30 8.89 6.3% 4.23 3.0% 97% True False 2,533,218
10 142.76 132.30 10.46 7.4% 3.91 2.8% 83% False False 2,336,989
20 143.34 127.24 16.11 11.4% 3.89 2.8% 85% False False 2,622,988
40 143.34 109.00 34.34 24.4% 3.93 2.8% 93% False False 3,728,706
60 143.34 100.28 43.06 30.5% 3.62 2.6% 94% False False 3,391,562
80 143.34 93.33 50.01 35.5% 3.33 2.4% 95% False False 3,631,666
100 143.34 92.56 50.78 36.0% 3.17 2.3% 95% False False 3,865,597
120 143.34 69.90 73.44 52.1% 3.20 2.3% 97% False False 3,938,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.22
2.618 148.60
1.618 145.77
1.000 144.02
0.618 142.94
HIGH 141.19
0.618 140.11
0.500 139.78
0.382 139.44
LOW 138.36
0.618 136.61
1.000 135.53
1.618 133.78
2.618 130.95
4.250 126.33
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 140.56 139.55
PP 140.17 138.15
S1 139.78 136.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols