DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 250.53 244.00 -6.53 -2.6% 258.19
High 253.29 246.42 -6.87 -2.7% 264.51
Low 248.10 233.11 -14.99 -6.0% 243.56
Close 248.37 236.93 -11.44 -4.6% 248.00
Range 5.19 13.31 8.12 156.5% 20.95
ATR 8.49 8.97 0.48 5.7% 0.00
Volume 2,568,400 2,619,454 51,054 2.0% 35,193,508
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 278.75 271.15 244.25
R3 265.44 257.84 240.59
R2 252.13 252.13 239.37
R1 244.53 244.53 238.15 241.68
PP 238.82 238.82 238.82 237.39
S1 231.22 231.22 235.71 228.37
S2 225.51 225.51 234.49
S3 212.20 217.91 233.27
S4 198.89 204.60 229.61
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 314.87 302.39 259.52
R3 293.92 281.44 253.76
R2 272.97 272.97 251.84
R1 260.49 260.49 249.92 256.26
PP 252.02 252.02 252.02 249.91
S1 239.54 239.54 246.08 235.31
S2 231.07 231.07 244.16
S3 210.12 218.59 242.24
S4 189.17 197.64 236.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.16 233.11 21.05 8.9% 7.25 3.1% 18% False True 2,914,490
10 264.22 233.11 31.11 13.1% 8.35 3.5% 12% False True 3,121,316
20 278.15 233.11 45.04 19.0% 9.78 4.1% 8% False True 4,526,718
40 278.15 233.11 45.04 19.0% 8.07 3.4% 8% False True 3,548,283
60 278.15 232.10 46.05 19.4% 7.13 3.0% 10% False False 3,243,823
80 278.15 222.48 55.67 23.5% 7.21 3.0% 26% False False 3,644,585
100 278.15 210.93 67.22 28.4% 6.83 2.9% 39% False False 3,677,413
120 278.15 197.25 80.90 34.1% 6.77 2.9% 49% False False 3,802,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 302.99
2.618 281.27
1.618 267.96
1.000 259.73
0.618 254.65
HIGH 246.42
0.618 241.34
0.500 239.77
0.382 238.19
LOW 233.11
0.618 224.88
1.000 219.80
1.618 211.57
2.618 198.26
4.250 176.54
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 239.77 243.64
PP 238.82 241.40
S1 237.88 239.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.