DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 194.41 200.07 5.67 2.9% 188.81
High 197.75 205.89 8.14 4.1% 205.89
Low 192.66 199.43 6.77 3.5% 183.76
Close 196.20 205.09 8.89 4.5% 205.09
Range 5.09 6.46 1.37 27.0% 22.14
ATR 8.78 8.85 0.06 0.7% 0.00
Volume 4,150,209 4,256,336 106,127 2.6% 17,513,645
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 222.85 220.43 208.64
R3 216.39 213.97 206.87
R2 209.93 209.93 206.27
R1 207.51 207.51 205.68 208.72
PP 203.47 203.47 203.47 204.08
S1 201.05 201.05 204.50 202.26
S2 197.01 197.01 203.91
S3 190.55 194.59 203.31
S4 184.09 188.13 201.54
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 264.65 257.01 217.26
R3 242.52 234.87 211.18
R2 220.38 220.38 209.15
R1 212.74 212.74 207.12 216.56
PP 198.25 198.25 198.25 200.16
S1 190.60 190.60 203.06 194.42
S2 176.11 176.11 201.03
S3 153.98 168.47 199.00
S4 131.84 146.33 192.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.89 183.76 22.14 10.8% 6.25 3.0% 96% True False 3,502,729
10 205.89 168.95 36.94 18.0% 6.88 3.4% 98% True False 3,298,095
20 205.89 155.40 50.49 24.6% 8.90 4.3% 98% True False 4,014,482
40 205.89 155.40 50.49 24.6% 8.91 4.3% 98% True False 6,866,090
60 215.25 155.40 59.85 29.2% 8.53 4.2% 83% False False 6,213,761
80 215.25 155.40 59.85 29.2% 7.52 3.7% 83% False False 5,315,562
100 215.25 155.40 59.85 29.2% 6.88 3.4% 83% False False 4,749,071
120 215.25 155.40 59.85 29.2% 6.41 3.1% 83% False False 4,412,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.35
2.618 222.80
1.618 216.34
1.000 212.35
0.618 209.88
HIGH 205.89
0.618 203.42
0.500 202.66
0.382 201.90
LOW 199.43
0.618 195.44
1.000 192.97
1.618 188.98
2.618 182.52
4.250 171.98
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 204.28 201.67
PP 203.47 198.25
S1 202.66 194.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.