DASH DOORDASH, INC. (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 269.01 272.91 3.90 1.4% 274.53
High 274.07 275.55 1.48 0.5% 285.08
Low 268.54 266.99 -1.55 -0.6% 265.70
Close 273.52 270.54 -2.98 -1.1% 266.02
Range 5.53 8.56 3.03 54.8% 19.38
ATR 8.25 8.27 0.02 0.3% 0.00
Volume 2,253,000 1,983,400 -269,600 -12.0% 27,430,173
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 296.71 292.18 275.25
R3 288.15 283.62 272.89
R2 279.59 279.59 272.11
R1 275.06 275.06 271.32 273.05
PP 271.03 271.03 271.03 270.02
S1 266.50 266.50 269.76 264.49
S2 262.47 262.47 268.97
S3 253.91 257.94 268.19
S4 245.35 249.38 265.83
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 330.41 317.59 276.68
R3 311.03 298.21 271.35
R2 291.65 291.65 269.57
R1 278.83 278.83 267.80 275.55
PP 272.27 272.27 272.27 270.63
S1 259.45 259.45 264.24 256.17
S2 252.89 252.89 262.47
S3 233.51 240.07 260.69
S4 214.13 220.69 255.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.32 265.70 16.62 6.1% 8.90 3.3% 29% False False 2,245,316
10 285.08 265.70 19.38 7.2% 8.66 3.2% 25% False False 2,385,648
20 285.08 260.15 24.93 9.2% 8.28 3.1% 42% False False 2,616,538
40 285.08 253.86 31.22 11.5% 7.66 2.8% 53% False False 3,052,502
60 285.08 238.20 46.88 17.3% 7.33 2.7% 69% False False 2,985,220
80 285.08 233.11 51.97 19.2% 6.92 2.6% 72% False False 2,927,887
100 285.08 233.11 51.97 19.2% 7.52 2.8% 72% False False 3,266,994
120 285.08 233.11 51.97 19.2% 7.24 2.7% 72% False False 3,120,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.93
2.618 297.96
1.618 289.40
1.000 284.11
0.618 280.84
HIGH 275.55
0.618 272.28
0.500 271.27
0.382 270.26
LOW 266.99
0.618 261.70
1.000 258.43
1.618 253.14
2.618 244.58
4.250 230.61
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 271.27 271.48
PP 271.03 271.17
S1 270.78 270.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.