DASH DOORDASH, INC. (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	117.25	116.48	-0.77	-0.7%	131.69
High	117.78	116.75	-1.03	-0.9%	133.74
Low	109.06	112.89	3.83	3.5%	109.06
Close	114.31	113.81	-0.50	-0.4%	113.81
Range	8.72	3.86	-4.86	-55.8%	24.68
ATR	5.91	5.76	-0.15	-2.5%	0.00
Volume	22,134,700	6,210,700	-15,924,000	-71.9%	51,996,483

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.05	123.79	115.93
R3	122.20	119.93	114.87
R2	118.34	118.34	114.52
R1	116.07	116.07	114.16	115.28
PP	114.48	114.48	114.48	114.08
S1	112.22	112.22	113.46	111.42
S2	110.63	110.63	113.10
S3	106.77	108.36	112.75
S4	102.91	104.50	111.69

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	192.89	178.03	127.38
R3	168.22	153.35	120.60
R2	143.54	143.54	118.33
R1	128.68	128.68	116.07	123.77
PP	118.87	118.87	118.87	116.42
S1	104.00	104.00	111.55	99.10
S2	94.19	94.19	109.29
S3	69.52	79.33	107.02
S4	44.84	54.65	100.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.01	109.06	23.95	21.0%	5.56	4.9%	20%	False	False	8,476,696
10	133.74	109.06	24.68	21.7%	5.02	4.4%	19%	False	False	5,969,888
20	133.74	109.06	24.68	21.7%	4.86	4.3%	19%	False	False	5,163,114
40	141.19	109.06	32.13	28.2%	4.65	4.1%	15%	False	False	3,810,971
60	143.34	109.06	34.28	30.1%	4.26	3.7%	14%	False	False	3,313,245
80	143.34	109.06	34.28	30.1%	4.22	3.7%	14%	False	False	3,382,632
100	143.34	109.06	34.28	30.1%	4.06	3.6%	14%	False	False	3,479,589
120	143.34	109.00	34.34	30.2%	4.14	3.6%	14%	False	False	3,938,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	133.14
2.618	126.85
1.618	122.99
1.000	120.60
0.618	119.13
HIGH	116.75
0.618	115.27
0.500	114.82
0.382	114.36
LOW	112.89
0.618	110.51
1.000	109.03
1.618	106.65
2.618	102.79
4.250	96.50

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	114.82	120.80
PP	114.48	118.47
S1	114.15	116.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols