ES Tuesday 12-12-17 : Hot Topic

DB Deutsche Bank AG (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 19.33 19.25 -0.08 -0.4% 19.13
High 19.35 19.44 0.09 0.5% 19.42
Low 19.24 19.22 -0.02 -0.1% 18.47
Close 19.30 19.38 0.08 0.4% 19.38
Range 0.11 0.22 0.11 100.0% 0.95
ATR This data is available to our premium members.
Volume 2,150,558 2,679,733 529,175 24.6% 14,301,241
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 20.01 19.91 19.50
R3 19.79 19.69 19.44
R2 19.57 19.57 19.42
R1 19.47 19.47 19.40 19.52
PP 19.35 19.35 19.35 19.37
S1 19.25 19.25 19.36 19.30
S2 19.13 19.13 19.34
S3 18.91 19.03 19.32
S4 18.69 18.81 19.26
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 21.94 21.61 19.90
R3 20.99 20.66 19.64
R2 20.04 20.04 19.55
R1 19.71 19.71 19.47 19.88
PP 19.09 19.09 19.09 19.17
S1 18.76 18.76 19.29 18.93
S2 18.14 18.14 19.21
S3 17.19 17.81 19.12
S4 16.24 16.86 18.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.44 18.47 0.97 5.0% 0.19 1.0% 94% True False 3,243,197
10 19.44 18.47 0.97 5.0% 0.23 1.2% 94% True False 3,417,590
20 19.44 16.66 2.78 14.3% 0.24 1.3% 98% True False 4,189,482
40 19.44 16.20 3.24 16.7% 0.22 1.1% 98% True False 4,016,112
60 19.44 15.86 3.58 18.5% 0.22 1.1% 98% True False 4,049,716
80 19.44 15.59 3.85 19.9% 0.22 1.1% 98% True False 4,104,577
100 19.44 15.59 3.85 19.9% 0.22 1.1% 98% True False 3,937,650
120 19.44 15.59 3.85 19.9% 0.23 1.2% 98% True False 3,969,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.38
2.618 20.02
1.618 19.80
1.000 19.66
0.618 19.58
HIGH 19.44
0.618 19.36
0.500 19.33
0.382 19.30
LOW 19.22
0.618 19.08
1.000 19.00
1.618 18.86
2.618 18.64
4.250 18.29
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.