DB Deutsche Bank AG (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 36.84 36.36 -0.48 -1.3% 35.27 High 36.90 36.66 -0.24 -0.6% 37.20 Low 36.35 36.23 -0.12 -0.3% 35.06 Close 36.58 36.47 -0.11 -0.3% 37.16 Range 0.55 0.43 -0.12 -21.1% 2.14 ATR 0.70 0.68 -0.02 -2.8% 0.00 Volume 3,517,400 2,477,900 -1,039,500 -29.6% 11,183,630
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 37.74 37.54 36.71 R3 37.31 37.11 36.59 R2 36.88 36.88 36.55 R1 36.68 36.68 36.51 36.78 PP 36.45 36.45 36.45 36.51 S1 36.25 36.25 36.43 36.35 S2 36.02 36.02 36.39 S3 35.59 35.82 36.35 S4 35.16 35.39 36.23	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 42.88 42.15 38.33 R3 40.74 40.02 37.75 R2 38.61 38.61 37.55 R1 37.88 37.88 37.36 38.25 PP 36.47 36.47 36.47 36.65 S1 35.75 35.75 36.96 36.11 S2 34.34 34.34 36.77 S3 32.20 33.61 36.57 S4 30.07 31.48 35.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.86 36.23 1.63 4.5% 0.54 1.5% 15% False True 2,369,103 10 37.86 34.77 3.09 8.5% 0.52 1.4% 55% False False 2,424,830 20 37.86 34.13 3.73 10.2% 0.52 1.4% 63% False False 2,383,160 40 37.86 30.76 7.11 19.5% 0.48 1.3% 80% False False 2,670,850 60 37.86 28.44 9.42 25.8% 0.46 1.3% 85% False False 2,608,014 80 37.86 27.13 10.73 29.4% 0.44 1.2% 87% False False 2,649,397 100 37.86 25.35 12.51 34.3% 0.42 1.1% 89% False False 2,728,553 120 37.86 18.89 18.97 52.0% 0.47 1.3% 93% False False 3,044,311
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 38.49 2.618 37.79 1.618 37.36 1.000 37.09 0.618 36.93 HIGH 36.66 0.618 36.50 0.500 36.45 0.382 36.39 LOW 36.23 0.618 35.96 1.000 35.80 1.618 35.53 2.618 35.10 4.250 34.40
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 36.46 37.05 PP 36.45 36.85 S1 36.45 36.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.