DB Deutsche Bank AG (NYSE)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 8.24 8.08 -0.16 -1.9% 9.34
High 8.32 8.22 -0.10 -1.2% 9.41
Low 8.00 8.01 0.01 0.1% 9.04
Close 8.05 8.11 0.06 0.7% 9.09
Range 0.32 0.21 -0.11 -34.4% 0.37
ATR 0.27 0.27 0.00 -1.6% 0.00
Volume 5,217,400 3,842,200 -1,375,200 -26.4% 25,098,200
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 8.74 8.64 8.23
R3 8.53 8.43 8.17
R2 8.32 8.32 8.15
R1 8.22 8.22 8.13 8.27
PP 8.11 8.11 8.11 8.14
S1 8.01 8.01 8.09 8.06
S2 7.90 7.90 8.07
S3 7.69 7.80 8.05
S4 7.48 7.59 7.99
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 10.29 10.06 9.29
R3 9.92 9.69 9.19
R2 9.55 9.55 9.16
R1 9.32 9.32 9.12 9.25
PP 9.18 9.18 9.18 9.14
S1 8.95 8.95 9.06 8.88
S2 8.81 8.81 9.02
S3 8.44 8.58 8.99
S4 8.07 8.21 8.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.45 8.00 0.45 5.5% 0.28 3.4% 24% False False 6,242,480
10 9.26 8.00 1.26 15.5% 0.23 2.8% 9% False False 5,477,220
20 9.68 8.00 1.68 20.7% 0.22 2.7% 7% False False 4,061,190
40 9.93 8.00 1.93 23.8% 0.21 2.6% 6% False False 4,034,140
60 9.93 8.00 1.93 23.8% 0.20 2.5% 6% False False 3,521,590
80 9.93 8.00 1.93 23.8% 0.20 2.5% 6% False False 3,662,407
100 10.26 8.00 2.26 27.9% 0.19 2.3% 5% False False 3,597,864
120 10.26 8.00 2.26 27.9% 0.20 2.4% 5% False False 3,746,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.11
2.618 8.77
1.618 8.56
1.000 8.43
0.618 8.35
HIGH 8.22
0.618 8.14
0.500 8.12
0.382 8.09
LOW 8.01
0.618 7.88
1.000 7.80
1.618 7.67
2.618 7.46
4.250 7.12
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 8.12 8.20
PP 8.11 8.17
S1 8.11 8.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols