DB Deutsche Bank AG (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 13.47 13.56 0.09 0.7% 13.38
High 13.51 13.63 0.12 0.9% 13.63
Low 13.31 13.43 0.12 0.9% 13.22
Close 13.43 13.59 0.16 1.2% 13.59
Range 0.20 0.20 0.00 -1.9% 0.41
ATR 0.20 0.20 0.00 0.2% 0.00
Volume 2,335,300 3,280,300 945,000 40.5% 21,422,900
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.14 14.06 13.70
R3 13.94 13.86 13.64
R2 13.75 13.75 13.63
R1 13.67 13.67 13.61 13.71
PP 13.55 13.55 13.55 13.57
S1 13.47 13.47 13.57 13.51
S2 13.36 13.36 13.55
S3 13.16 13.28 13.54
S4 12.96 13.08 13.48
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.71 14.56 13.81
R3 14.30 14.15 13.70
R2 13.89 13.89 13.66
R1 13.74 13.74 13.63 13.81
PP 13.48 13.48 13.48 13.52
S1 13.33 13.33 13.55 13.41
S2 13.07 13.07 13.52
S3 12.66 12.92 13.48
S4 12.26 12.51 13.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.63 13.31 0.32 2.4% 0.16 1.1% 88% True False 2,370,140
10 13.63 13.22 0.41 3.0% 0.16 1.2% 90% True False 2,404,370
20 13.63 12.75 0.88 6.5% 0.16 1.2% 95% True False 2,368,393
40 13.89 12.43 1.46 10.7% 0.19 1.4% 79% False False 3,299,204
60 13.89 12.43 1.46 10.7% 0.18 1.3% 79% False False 3,071,430
80 14.02 12.43 1.59 11.7% 0.18 1.3% 73% False False 3,113,500
100 14.02 12.43 1.59 11.7% 0.17 1.3% 73% False False 2,921,341
120 14.02 12.36 1.67 12.3% 0.17 1.3% 74% False False 2,882,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.46
2.618 14.14
1.618 13.95
1.000 13.83
0.618 13.75
HIGH 13.63
0.618 13.56
0.500 13.53
0.382 13.51
LOW 13.43
0.618 13.31
1.000 13.24
1.618 13.12
2.618 12.92
4.250 12.60
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 13.57 13.55
PP 13.55 13.51
S1 13.53 13.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols