DB Deutsche Bank AG (NYSE)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 10.39 9.12 -1.27 -12.2% 9.82
High 10.43 9.43 -1.00 -9.6% 10.65
Low 9.51 8.85 -0.66 -6.9% 8.85
Close 9.65 9.35 -0.30 -3.1% 9.35
Range 0.92 0.58 -0.34 -36.8% 1.80
ATR 0.49 0.51 0.02 4.6% 0.00
Volume 19,565,200 36,889,300 17,324,100 88.5% 78,116,900
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 10.95 10.73 9.67
R3 10.37 10.15 9.51
R2 9.79 9.79 9.46
R1 9.57 9.57 9.40 9.68
PP 9.21 9.21 9.21 9.27
S1 8.99 8.99 9.30 9.10
S2 8.63 8.63 9.24
S3 8.05 8.41 9.19
S4 7.47 7.83 9.03
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.00 13.97 10.34
R3 13.21 12.18 9.84
R2 11.41 11.41 9.68
R1 10.38 10.38 9.51 10.00
PP 9.62 9.62 9.62 9.42
S1 8.59 8.59 9.19 8.20
S2 7.82 7.82 9.02
S3 6.03 6.79 8.86
S4 4.23 5.00 8.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.65 8.85 1.80 19.2% 0.47 5.0% 28% False True 15,623,380
10 11.43 8.85 2.58 27.5% 0.44 4.7% 19% False True 12,222,940
20 12.56 8.85 3.71 39.7% 0.32 3.5% 13% False True 7,922,239
40 13.57 8.85 4.72 50.5% 0.26 2.8% 11% False True 5,673,077
60 13.57 8.85 4.72 50.5% 0.24 2.6% 11% False True 5,050,790
80 13.57 8.85 4.72 50.5% 0.23 2.4% 11% False True 4,725,600
100 13.57 8.85 4.72 50.5% 0.22 2.3% 11% False True 4,632,590
120 13.57 7.25 6.33 67.6% 0.22 2.4% 33% False False 5,001,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.90
2.618 10.95
1.618 10.37
1.000 10.01
0.618 9.79
HIGH 9.43
0.618 9.21
0.500 9.14
0.382 9.07
LOW 8.85
0.618 8.49
1.000 8.27
1.618 7.91
2.618 7.33
4.250 6.39
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 9.28 9.75
PP 9.21 9.61
S1 9.14 9.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.