Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
28.88 |
28.89 |
0.01 |
0.0% |
27.27 |
High |
28.95 |
29.09 |
0.14 |
0.5% |
30.50 |
Low |
28.44 |
28.76 |
0.32 |
1.1% |
27.26 |
Close |
28.71 |
29.04 |
0.33 |
1.1% |
30.40 |
Range |
0.51 |
0.32 |
-0.19 |
-36.8% |
3.24 |
ATR |
0.66 |
0.64 |
-0.02 |
-3.1% |
0.00 |
Volume |
4,204,500 |
1,808,659 |
-2,395,841 |
-57.0% |
13,954,300 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.93 |
29.81 |
29.22 |
|
R3 |
29.61 |
29.48 |
29.13 |
|
R2 |
29.28 |
29.28 |
29.10 |
|
R1 |
29.16 |
29.16 |
29.07 |
29.22 |
PP |
28.96 |
28.96 |
28.96 |
28.99 |
S1 |
28.84 |
28.84 |
29.01 |
28.90 |
S2 |
28.64 |
28.64 |
28.98 |
|
S3 |
28.32 |
28.52 |
28.95 |
|
S4 |
28.00 |
28.20 |
28.86 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.09 |
37.98 |
32.18 |
|
R3 |
35.86 |
34.75 |
31.29 |
|
R2 |
32.62 |
32.62 |
30.99 |
|
R1 |
31.51 |
31.51 |
30.70 |
32.07 |
PP |
29.39 |
29.39 |
29.39 |
29.66 |
S1 |
28.28 |
28.28 |
30.10 |
28.83 |
S2 |
26.15 |
26.15 |
29.81 |
|
S3 |
22.92 |
25.04 |
29.51 |
|
S4 |
19.68 |
21.81 |
28.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.50 |
28.44 |
2.06 |
7.1% |
0.37 |
1.3% |
29% |
False |
False |
3,062,211 |
10 |
30.50 |
27.26 |
3.24 |
11.1% |
0.40 |
1.4% |
55% |
False |
False |
2,919,715 |
20 |
30.50 |
27.13 |
3.37 |
11.6% |
0.39 |
1.3% |
57% |
False |
False |
2,948,982 |
40 |
30.50 |
26.59 |
3.91 |
13.5% |
0.36 |
1.2% |
63% |
False |
False |
2,898,230 |
60 |
30.50 |
18.89 |
11.61 |
40.0% |
0.47 |
1.6% |
87% |
False |
False |
3,432,268 |
80 |
30.50 |
18.89 |
11.61 |
40.0% |
0.47 |
1.6% |
87% |
False |
False |
3,560,388 |
100 |
30.50 |
18.89 |
11.61 |
40.0% |
0.47 |
1.6% |
87% |
False |
False |
3,738,341 |
120 |
30.50 |
17.17 |
13.33 |
45.9% |
0.43 |
1.5% |
89% |
False |
False |
3,432,067 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.46 |
2.618 |
29.93 |
1.618 |
29.61 |
1.000 |
29.41 |
0.618 |
29.28 |
HIGH |
29.09 |
0.618 |
28.96 |
0.500 |
28.92 |
0.382 |
28.89 |
LOW |
28.76 |
0.618 |
28.56 |
1.000 |
28.44 |
1.618 |
28.24 |
2.618 |
27.92 |
4.250 |
27.39 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
29.00 |
29.04 |
PP |
28.96 |
29.04 |
S1 |
28.92 |
29.04 |
|