Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.52 |
17.85 |
0.33 |
1.9% |
16.06 |
High |
17.96 |
17.90 |
-0.06 |
-0.3% |
17.96 |
Low |
17.50 |
17.60 |
0.10 |
0.6% |
16.03 |
Close |
17.92 |
17.77 |
-0.15 |
-0.8% |
17.77 |
Range |
0.46 |
0.30 |
-0.16 |
-35.2% |
1.93 |
ATR |
0.38 |
0.37 |
0.00 |
-1.1% |
0.00 |
Volume |
6,901,800 |
4,151,327 |
-2,750,473 |
-39.9% |
18,483,154 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.64 |
18.50 |
17.93 |
|
R3 |
18.35 |
18.21 |
17.85 |
|
R2 |
18.05 |
18.05 |
17.82 |
|
R1 |
17.91 |
17.91 |
17.80 |
17.83 |
PP |
17.76 |
17.76 |
17.76 |
17.72 |
S1 |
17.62 |
17.62 |
17.74 |
17.54 |
S2 |
17.46 |
17.46 |
17.72 |
|
S3 |
17.17 |
17.32 |
17.69 |
|
S4 |
16.87 |
17.03 |
17.61 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.03 |
22.32 |
18.83 |
|
R3 |
21.10 |
20.40 |
18.30 |
|
R2 |
19.18 |
19.18 |
18.12 |
|
R1 |
18.47 |
18.47 |
17.95 |
18.83 |
PP |
17.25 |
17.25 |
17.25 |
17.43 |
S1 |
16.55 |
16.55 |
17.59 |
16.90 |
S2 |
15.33 |
15.33 |
17.42 |
|
S3 |
13.40 |
14.62 |
17.24 |
|
S4 |
11.48 |
12.70 |
16.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.96 |
16.03 |
1.93 |
10.8% |
0.27 |
1.5% |
90% |
False |
False |
3,696,630 |
10 |
17.96 |
15.27 |
2.69 |
15.1% |
0.28 |
1.6% |
93% |
False |
False |
4,605,615 |
20 |
17.96 |
15.27 |
2.69 |
15.1% |
0.26 |
1.5% |
93% |
False |
False |
3,922,237 |
40 |
17.96 |
13.43 |
4.52 |
25.4% |
0.22 |
1.3% |
96% |
False |
False |
3,807,859 |
60 |
17.96 |
12.43 |
5.52 |
31.1% |
0.21 |
1.2% |
97% |
False |
False |
3,672,416 |
80 |
17.96 |
12.43 |
5.52 |
31.1% |
0.20 |
1.1% |
97% |
False |
False |
3,448,635 |
100 |
17.96 |
12.36 |
5.60 |
31.5% |
0.19 |
1.1% |
97% |
False |
False |
3,238,782 |
120 |
17.96 |
11.13 |
6.83 |
38.4% |
0.18 |
1.0% |
97% |
False |
False |
3,033,028 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.15 |
2.618 |
18.67 |
1.618 |
18.37 |
1.000 |
18.19 |
0.618 |
18.08 |
HIGH |
17.90 |
0.618 |
17.78 |
0.500 |
17.75 |
0.382 |
17.71 |
LOW |
17.60 |
0.618 |
17.42 |
1.000 |
17.31 |
1.618 |
17.12 |
2.618 |
16.83 |
4.250 |
16.35 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17.76 |
17.56 |
PP |
17.76 |
17.34 |
S1 |
17.75 |
17.13 |
|