DB Deutsche Bank AG (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 13.37 13.56 0.19 1.4% 12.06
High 13.53 13.64 0.11 0.8% 14.20
Low 13.17 13.56 0.40 3.0% 12.06
Close 13.40 13.59 0.19 1.4% 14.00
Range 0.36 0.08 -0.29 -79.2% 2.14
ATR 0.33 0.33 -0.01 -2.1% 0.00
Volume 6,193,700 1,848,800 -4,344,900 -70.2% 54,221,000
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 13.82 13.78 13.63
R3 13.75 13.71 13.61
R2 13.67 13.67 13.60
R1 13.63 13.63 13.60 13.65
PP 13.60 13.60 13.60 13.61
S1 13.56 13.56 13.58 13.58
S2 13.52 13.52 13.58
S3 13.45 13.48 13.57
S4 13.37 13.41 13.55
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 19.84 19.06 15.18
R3 17.70 16.92 14.59
R2 15.56 15.56 14.39
R1 14.78 14.78 14.20 15.17
PP 13.42 13.42 13.42 13.62
S1 12.64 12.64 13.80 13.03
S2 11.28 11.28 13.61
S3 9.14 10.50 13.41
S4 7.00 8.36 12.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.17 13.17 1.01 7.4% 0.21 1.5% 42% False False 3,561,461
10 14.20 12.13 2.07 15.2% 0.26 1.9% 71% False False 5,884,810
20 14.20 11.66 2.54 18.7% 0.24 1.7% 76% False False 4,129,346
40 14.20 11.66 2.54 18.7% 0.20 1.5% 76% False False 3,262,870
60 14.20 11.66 2.54 18.7% 0.20 1.5% 76% False False 3,815,238
80 14.20 11.66 2.54 18.7% 0.21 1.6% 76% False False 3,888,541
100 14.20 11.66 2.54 18.7% 0.23 1.7% 76% False False 4,116,026
120 14.20 10.28 3.92 28.8% 0.23 1.7% 84% False False 3,880,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 13.95
2.618 13.83
1.618 13.76
1.000 13.71
0.618 13.68
HIGH 13.64
0.618 13.61
0.500 13.60
0.382 13.59
LOW 13.56
0.618 13.51
1.000 13.49
1.618 13.44
2.618 13.36
4.250 13.24
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 13.60 13.56
PP 13.60 13.53
S1 13.59 13.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols