Quotes Worth Repeating : Hot Topic

DB Deutsche Bank AG (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	8.86	9.22	0.36	4.1%	9.00
High	8.90	9.31	0.41	4.6%	9.15
Low	8.80	9.21	0.41	4.7%	8.80
Close	8.88	9.22	0.34	3.8%	8.88
Range	0.10	0.10	0.00	0.0%	0.35
ATR	0.25	0.26	0.01	5.3%	0.00
Volume	3,588,200	4,017,698	429,498	12.0%	25,307,000

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.55	9.48	9.27
R3	9.45	9.38	9.24
R2	9.35	9.35	9.23
R1	9.28	9.28	9.23	9.26
PP	9.25	9.25	9.25	9.24
S1	9.18	9.18	9.21	9.16
S2	9.15	9.15	9.20
S3	9.05	9.08	9.19
S4	8.95	8.98	9.16

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.99	9.79	9.07
R3	9.64	9.44	8.98
R2	9.29	9.29	8.94
R1	9.09	9.09	8.91	9.02
PP	8.94	8.94	8.94	8.91
S1	8.74	8.74	8.85	8.67
S2	8.59	8.59	8.82
S3	8.24	8.39	8.78
S4	7.89	8.04	8.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.31	8.80	0.51	5.5%	0.13	1.4%	82%	True	False	4,103,399
10	9.31	8.56	0.75	8.1%	0.14	1.5%	88%	True	False	4,579,602
20	9.47	8.48	0.99	10.7%	0.14	1.6%	74%	False	False	4,316,966
40	9.47	8.04	1.43	15.5%	0.15	1.6%	82%	False	False	4,578,177
60	9.47	7.62	1.85	20.1%	0.18	2.0%	86%	False	False	5,262,929
80	9.90	7.62	2.28	24.7%	0.19	2.1%	70%	False	False	5,719,838
100	10.88	7.62	3.26	35.4%	0.19	2.1%	49%	False	False	5,594,535
120	12.52	7.62	4.90	53.1%	0.20	2.1%	33%	False	False	5,363,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03

Fibonacci Retracements and Extensions
4.250	9.74
2.618	9.57
1.618	9.47
1.000	9.41
0.618	9.37
HIGH	9.31
0.618	9.27
0.500	9.26
0.382	9.25
LOW	9.21
0.618	9.15
1.000	9.11
1.618	9.05
2.618	8.95
4.250	8.79

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	9.26	9.16
PP	9.25	9.11
S1	9.23	9.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols