Trading Metrics calculated at close of trading on 20-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
Open |
28.37 |
28.40 |
0.03 |
0.1% |
27.38 |
High |
28.61 |
28.54 |
-0.07 |
-0.2% |
28.34 |
Low |
28.29 |
28.34 |
0.05 |
0.2% |
27.19 |
Close |
28.56 |
28.47 |
-0.09 |
-0.3% |
27.87 |
Range |
0.32 |
0.21 |
-0.11 |
-34.9% |
1.15 |
ATR |
0.61 |
0.58 |
-0.03 |
-4.5% |
0.00 |
Volume |
5,011,364 |
2,123,887 |
-2,887,477 |
-57.6% |
14,857,300 |
|
Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.06 |
28.97 |
28.58 |
|
R3 |
28.86 |
28.77 |
28.53 |
|
R2 |
28.65 |
28.65 |
28.51 |
|
R1 |
28.56 |
28.56 |
28.49 |
28.61 |
PP |
28.45 |
28.45 |
28.45 |
28.47 |
S1 |
28.36 |
28.36 |
28.45 |
28.40 |
S2 |
28.24 |
28.24 |
28.43 |
|
S3 |
28.04 |
28.15 |
28.41 |
|
S4 |
27.83 |
27.95 |
28.36 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.23 |
30.70 |
28.50 |
|
R3 |
30.09 |
29.55 |
28.18 |
|
R2 |
28.94 |
28.94 |
28.08 |
|
R1 |
28.41 |
28.41 |
27.97 |
28.68 |
PP |
27.80 |
27.80 |
27.80 |
27.93 |
S1 |
27.26 |
27.26 |
27.77 |
27.53 |
S2 |
26.65 |
26.65 |
27.66 |
|
S3 |
25.51 |
26.12 |
27.56 |
|
S4 |
24.36 |
24.97 |
27.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.61 |
27.59 |
1.02 |
3.6% |
0.28 |
1.0% |
87% |
False |
False |
3,218,090 |
10 |
28.61 |
26.59 |
2.02 |
7.1% |
0.27 |
1.0% |
93% |
False |
False |
2,859,494 |
20 |
28.61 |
24.73 |
3.88 |
13.6% |
0.32 |
1.1% |
97% |
False |
False |
2,948,980 |
40 |
28.61 |
18.89 |
9.72 |
34.1% |
0.54 |
1.9% |
99% |
False |
False |
3,783,431 |
60 |
28.61 |
18.89 |
9.72 |
34.1% |
0.54 |
1.9% |
99% |
False |
False |
4,464,752 |
80 |
28.61 |
18.56 |
10.05 |
35.3% |
0.48 |
1.7% |
99% |
False |
False |
3,850,951 |
100 |
28.61 |
16.97 |
11.64 |
40.9% |
0.43 |
1.5% |
99% |
False |
False |
3,362,086 |
120 |
28.61 |
16.22 |
12.38 |
43.5% |
0.40 |
1.4% |
99% |
False |
False |
3,006,725 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.41 |
2.618 |
29.08 |
1.618 |
28.87 |
1.000 |
28.75 |
0.618 |
28.67 |
HIGH |
28.54 |
0.618 |
28.46 |
0.500 |
28.44 |
0.382 |
28.41 |
LOW |
28.34 |
0.618 |
28.21 |
1.000 |
28.13 |
1.618 |
28.00 |
2.618 |
27.80 |
4.250 |
27.46 |
|
|
Fisher Pivots for day following 20-May-2025 |
Pivot |
1 day |
3 day |
R1 |
28.46 |
28.36 |
PP |
28.45 |
28.26 |
S1 |
28.44 |
28.15 |
|