DB Deutsche Bank AG (NYSE)


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 28.37 28.40 0.03 0.1% 27.38
High 28.61 28.54 -0.07 -0.2% 28.34
Low 28.29 28.34 0.05 0.2% 27.19
Close 28.56 28.47 -0.09 -0.3% 27.87
Range 0.32 0.21 -0.11 -34.9% 1.15
ATR 0.61 0.58 -0.03 -4.5% 0.00
Volume 5,011,364 2,123,887 -2,887,477 -57.6% 14,857,300
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 29.06 28.97 28.58
R3 28.86 28.77 28.53
R2 28.65 28.65 28.51
R1 28.56 28.56 28.49 28.61
PP 28.45 28.45 28.45 28.47
S1 28.36 28.36 28.45 28.40
S2 28.24 28.24 28.43
S3 28.04 28.15 28.41
S4 27.83 27.95 28.36
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 31.23 30.70 28.50
R3 30.09 29.55 28.18
R2 28.94 28.94 28.08
R1 28.41 28.41 27.97 28.68
PP 27.80 27.80 27.80 27.93
S1 27.26 27.26 27.77 27.53
S2 26.65 26.65 27.66
S3 25.51 26.12 27.56
S4 24.36 24.97 27.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.61 27.59 1.02 3.6% 0.28 1.0% 87% False False 3,218,090
10 28.61 26.59 2.02 7.1% 0.27 1.0% 93% False False 2,859,494
20 28.61 24.73 3.88 13.6% 0.32 1.1% 97% False False 2,948,980
40 28.61 18.89 9.72 34.1% 0.54 1.9% 99% False False 3,783,431
60 28.61 18.89 9.72 34.1% 0.54 1.9% 99% False False 4,464,752
80 28.61 18.56 10.05 35.3% 0.48 1.7% 99% False False 3,850,951
100 28.61 16.97 11.64 40.9% 0.43 1.5% 99% False False 3,362,086
120 28.61 16.22 12.38 43.5% 0.40 1.4% 99% False False 3,006,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 29.41
2.618 29.08
1.618 28.87
1.000 28.75
0.618 28.67
HIGH 28.54
0.618 28.46
0.500 28.44
0.382 28.41
LOW 28.34
0.618 28.21
1.000 28.13
1.618 28.00
2.618 27.80
4.250 27.46
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 28.46 28.36
PP 28.45 28.26
S1 28.44 28.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.