DB Deutsche Bank AG (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 15.59 15.61 0.02 0.1% 16.78 High 15.79 15.75 -0.04 -0.3% 17.06 Low 15.51 15.58 0.07 0.4% 15.43 Close 15.62 15.67 0.05 0.3% 15.67 Range 0.28 0.17 -0.11 -38.2% 1.63 ATR 0.36 0.35 -0.01 -3.8% 0.00 Volume 2,189,662 1,781,100 -408,562 -18.7% 22,288,162
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 16.17 16.09 15.76 R3 16.00 15.92 15.72 R2 15.83 15.83 15.70 R1 15.75 15.75 15.69 15.79 PP 15.66 15.66 15.66 15.68 S1 15.58 15.58 15.65 15.62 S2 15.49 15.49 15.64 S3 15.32 15.41 15.62 S4 15.15 15.24 15.58	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 20.94 19.94 16.57 R3 19.31 18.31 16.12 R2 17.68 17.68 15.97 R1 16.68 16.68 15.82 16.37 PP 16.05 16.05 16.05 15.90 S1 15.05 15.05 15.52 14.74 S2 14.42 14.42 15.37 S3 12.79 13.42 15.22 S4 11.16 11.79 14.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.04 15.43 0.61 3.9% 0.39 2.5% 40% False False 3,033,992 10 17.06 15.43 1.63 10.4% 0.32 2.1% 15% False False 2,283,841 20 17.06 15.43 1.63 10.4% 0.25 1.6% 15% False False 1,771,955 40 17.06 15.43 1.63 10.4% 0.22 1.4% 15% False False 1,566,840 60 17.06 15.14 1.92 12.3% 0.20 1.3% 28% False False 1,474,866 80 17.06 15.14 1.92 12.3% 0.21 1.3% 28% False False 1,481,767 100 17.53 15.14 2.39 15.3% 0.21 1.3% 22% False False 1,492,220 120 17.53 15.14 2.39 15.3% 0.20 1.3% 22% False False 1,539,818
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 16.47 2.618 16.19 1.618 16.02 1.000 15.92 0.618 15.85 HIGH 15.75 0.618 15.68 0.500 15.66 0.382 15.64 LOW 15.58 0.618 15.47 1.000 15.41 1.618 15.30 2.618 15.13 4.250 14.85
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 15.67 15.66 PP 15.66 15.66 S1 15.66 15.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.