DB Deutsche Bank AG (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 13.37 13.56 0.19 1.4% 12.06 High 13.53 13.64 0.11 0.8% 14.20 Low 13.17 13.56 0.40 3.0% 12.06 Close 13.40 13.59 0.19 1.4% 14.00 Range 0.36 0.08 -0.29 -79.2% 2.14 ATR 0.33 0.33 -0.01 -2.1% 0.00 Volume 6,193,700 1,848,800 -4,344,900 -70.2% 54,221,000
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 13.82 13.78 13.63 R3 13.75 13.71 13.61 R2 13.67 13.67 13.60 R1 13.63 13.63 13.60 13.65 PP 13.60 13.60 13.60 13.61 S1 13.56 13.56 13.58 13.58 S2 13.52 13.52 13.58 S3 13.45 13.48 13.57 S4 13.37 13.41 13.55	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 19.84 19.06 15.18 R3 17.70 16.92 14.59 R2 15.56 15.56 14.39 R1 14.78 14.78 14.20 15.17 PP 13.42 13.42 13.42 13.62 S1 12.64 12.64 13.80 13.03 S2 11.28 11.28 13.61 S3 9.14 10.50 13.41 S4 7.00 8.36 12.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.17 13.17 1.01 7.4% 0.21 1.5% 42% False False 3,561,461 10 14.20 12.13 2.07 15.2% 0.26 1.9% 71% False False 5,884,810 20 14.20 11.66 2.54 18.7% 0.24 1.7% 76% False False 4,129,346 40 14.20 11.66 2.54 18.7% 0.20 1.5% 76% False False 3,262,870 60 14.20 11.66 2.54 18.7% 0.20 1.5% 76% False False 3,815,238 80 14.20 11.66 2.54 18.7% 0.21 1.6% 76% False False 3,888,541 100 14.20 11.66 2.54 18.7% 0.23 1.7% 76% False False 4,116,026 120 14.20 10.28 3.92 28.8% 0.23 1.7% 84% False False 3,880,174
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 185 trading days	Fibonacci Retracements and Extensions 4.250 13.95 2.618 13.83 1.618 13.76 1.000 13.71 0.618 13.68 HIGH 13.64 0.618 13.61 0.500 13.60 0.382 13.59 LOW 13.56 0.618 13.51 1.000 13.49 1.618 13.44 2.618 13.36 4.250 13.24
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 13.60 13.56 PP 13.60 13.53 S1 13.59 13.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.