DBA PowerShares DB Agriculture (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 27.86 27.49 -0.37 -1.3% 27.17
High 27.92 27.50 -0.42 -1.5% 27.54
Low 27.73 27.12 -0.61 -2.2% 27.08
Close 27.76 27.18 -0.58 -2.1% 27.50
Range 0.20 0.38 0.19 95.8% 0.45
ATR 0.23 0.26 0.03 13.1% 0.00
Volume 154,600 516,325 361,725 234.0% 1,569,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.41 28.18 27.39
R3 28.03 27.79 27.28
R2 27.65 27.65 27.25
R1 27.41 27.41 27.21 27.34
PP 27.26 27.26 27.26 27.23
S1 27.03 27.03 27.15 26.96
S2 26.88 26.88 27.11
S3 26.50 26.65 27.08
S4 26.12 26.27 26.97
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.73 28.57 27.75
R3 28.28 28.11 27.62
R2 27.82 27.82 27.58
R1 27.66 27.66 27.54 27.74
PP 27.37 27.37 27.37 27.41
S1 27.21 27.21 27.46 27.29
S2 26.92 26.92 27.42
S3 26.47 26.76 27.38
S4 26.02 26.31 27.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.01 27.12 0.90 3.3% 0.23 0.8% 7% False True 243,065
10 28.01 27.10 0.91 3.3% 0.20 0.8% 9% False False 207,732
20 28.01 27.08 0.93 3.4% 0.19 0.7% 11% False False 184,371
40 28.01 26.89 1.12 4.1% 0.20 0.7% 26% False False 195,858
60 28.01 25.65 2.36 8.7% 0.21 0.8% 65% False False 218,787
80 28.01 25.62 2.39 8.8% 0.21 0.8% 65% False False 212,227
100 28.01 25.59 2.42 8.9% 0.20 0.8% 66% False False 205,895
120 28.01 25.59 2.42 8.9% 0.21 0.8% 66% False False 226,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 29.12
2.618 28.50
1.618 28.11
1.000 27.88
0.618 27.73
HIGH 27.50
0.618 27.35
0.500 27.31
0.382 27.26
LOW 27.12
0.618 26.88
1.000 26.73
1.618 26.50
2.618 26.12
4.250 25.49
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 27.31 27.56
PP 27.26 27.44
S1 27.22 27.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.