DBA PowerShares DB Agriculture (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 25.16 25.36 0.20 0.8% 24.80
High 25.36 25.37 0.01 0.0% 25.14
Low 25.09 25.18 0.10 0.4% 24.55
Close 25.26 25.20 -0.06 -0.2% 25.08
Range 0.28 0.19 -0.09 -30.9% 0.59
ATR 0.31 0.30 -0.01 -2.8% 0.00
Volume 1,613,100 320,100 -1,293,000 -80.2% 5,318,506
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.82 25.70 25.30
R3 25.63 25.51 25.25
R2 25.44 25.44 25.23
R1 25.32 25.32 25.22 25.29
PP 25.25 25.25 25.25 25.23
S1 25.13 25.13 25.18 25.10
S2 25.06 25.06 25.17
S3 24.87 24.94 25.15
S4 24.68 24.75 25.10
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.69 26.48 25.40
R3 26.10 25.89 25.24
R2 25.51 25.51 25.19
R1 25.30 25.30 25.13 25.40
PP 24.92 24.92 24.92 24.97
S1 24.71 24.71 25.03 24.81
S2 24.33 24.33 24.97
S3 23.74 24.12 24.92
S4 23.15 23.53 24.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.37 24.79 0.58 2.3% 0.27 1.1% 71% True False 711,260
10 25.37 24.53 0.85 3.4% 0.28 1.1% 80% True False 891,540
20 25.37 23.00 2.37 9.4% 0.31 1.2% 93% True False 768,257
40 25.37 21.67 3.70 14.7% 0.25 1.0% 95% True False 590,086
60 25.37 20.56 4.81 19.1% 0.22 0.9% 96% True False 511,201
80 25.37 20.39 4.99 19.8% 0.20 0.8% 97% True False 522,871
100 25.37 20.39 4.99 19.8% 0.20 0.8% 97% True False 505,900
120 25.37 20.39 4.99 19.8% 0.19 0.8% 97% True False 509,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.18
2.618 25.87
1.618 25.68
1.000 25.56
0.618 25.49
HIGH 25.37
0.618 25.30
0.500 25.28
0.382 25.25
LOW 25.18
0.618 25.06
1.000 24.99
1.618 24.87
2.618 24.68
4.250 24.37
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 25.28 25.19
PP 25.25 25.18
S1 25.23 25.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols