DBA PowerShares DB Agriculture (NYSE)
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
25.26 |
25.59 |
0.33 |
1.3% |
24.46 |
| High |
25.49 |
25.64 |
0.15 |
0.6% |
25.40 |
| Low |
25.23 |
25.48 |
0.25 |
1.0% |
24.45 |
| Close |
25.47 |
25.64 |
0.17 |
0.7% |
25.19 |
| Range |
0.26 |
0.16 |
-0.10 |
-38.5% |
0.95 |
| ATR |
0.30 |
0.29 |
-0.01 |
-3.1% |
0.00 |
| Volume |
343,100 |
38,805 |
-304,295 |
-88.7% |
3,317,600 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.07 |
26.01 |
25.73 |
|
| R3 |
25.91 |
25.85 |
25.68 |
|
| R2 |
25.75 |
25.75 |
25.67 |
|
| R1 |
25.69 |
25.69 |
25.65 |
25.72 |
| PP |
25.59 |
25.59 |
25.59 |
25.60 |
| S1 |
25.53 |
25.53 |
25.63 |
25.56 |
| S2 |
25.43 |
25.43 |
25.61 |
|
| S3 |
25.27 |
25.37 |
25.60 |
|
| S4 |
25.11 |
25.21 |
25.55 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.86 |
27.48 |
25.71 |
|
| R3 |
26.91 |
26.53 |
25.45 |
|
| R2 |
25.96 |
25.96 |
25.36 |
|
| R1 |
25.58 |
25.58 |
25.28 |
25.77 |
| PP |
25.01 |
25.01 |
25.01 |
25.11 |
| S1 |
24.63 |
24.63 |
25.10 |
24.82 |
| S2 |
24.06 |
24.06 |
25.02 |
|
| S3 |
23.11 |
23.68 |
24.93 |
|
| S4 |
22.16 |
22.73 |
24.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.64 |
24.99 |
0.65 |
2.5% |
0.27 |
1.1% |
100% |
True |
False |
261,701 |
| 10 |
25.64 |
24.76 |
0.88 |
3.4% |
0.27 |
1.0% |
100% |
True |
False |
299,250 |
| 20 |
25.64 |
24.19 |
1.45 |
5.7% |
0.26 |
1.0% |
100% |
True |
False |
281,625 |
| 40 |
25.64 |
24.19 |
1.45 |
5.7% |
0.25 |
1.0% |
100% |
True |
False |
267,723 |
| 60 |
25.64 |
23.53 |
2.11 |
8.2% |
0.27 |
1.0% |
100% |
True |
False |
257,852 |
| 80 |
25.64 |
22.79 |
2.85 |
11.1% |
0.27 |
1.1% |
100% |
True |
False |
250,629 |
| 100 |
25.64 |
22.79 |
2.85 |
11.1% |
0.28 |
1.1% |
100% |
True |
False |
261,075 |
| 120 |
25.64 |
22.79 |
2.85 |
11.1% |
0.30 |
1.2% |
100% |
True |
False |
294,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.32 |
|
2.618 |
26.06 |
|
1.618 |
25.90 |
|
1.000 |
25.80 |
|
0.618 |
25.74 |
|
HIGH |
25.64 |
|
0.618 |
25.58 |
|
0.500 |
25.56 |
|
0.382 |
25.54 |
|
LOW |
25.48 |
|
0.618 |
25.38 |
|
1.000 |
25.32 |
|
1.618 |
25.22 |
|
2.618 |
25.06 |
|
4.250 |
24.80 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.61 |
25.57 |
| PP |
25.59 |
25.50 |
| S1 |
25.56 |
25.44 |
|