DBA PowerShares DB Agriculture (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 26.19 26.30 0.11 0.4% 26.48
High 26.33 26.36 0.03 0.1% 26.50
Low 26.05 26.25 0.20 0.8% 26.05
Close 26.26 26.36 0.10 0.4% 26.36
Range 0.28 0.11 -0.17 -60.7% 0.45
ATR 0.26 0.25 -0.01 -4.1% 0.00
Volume 230,800 69,530 -161,270 -69.9% 1,721,330
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 26.65 26.61 26.42
R3 26.54 26.50 26.39
R2 26.43 26.43 26.38
R1 26.39 26.39 26.37 26.41
PP 26.32 26.32 26.32 26.33
S1 26.28 26.28 26.34 26.30
S2 26.21 26.21 26.33
S3 26.10 26.17 26.32
S4 25.99 26.06 26.29
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.65 27.45 26.60
R3 27.20 27.00 26.48
R2 26.75 26.75 26.44
R1 26.55 26.55 26.40 26.43
PP 26.30 26.30 26.30 26.24
S1 26.10 26.10 26.31 25.98
S2 25.85 25.85 26.27
S3 25.40 25.65 26.23
S4 24.95 25.20 26.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.45 26.05 0.40 1.5% 0.25 1.0% 76% False False 184,566
10 26.80 26.05 0.75 2.8% 0.27 1.0% 41% False False 248,713
20 27.19 26.05 1.14 4.3% 0.23 0.9% 27% False False 194,256
40 27.19 26.05 1.14 4.3% 0.20 0.8% 27% False False 200,048
60 27.19 26.05 1.14 4.3% 0.19 0.7% 27% False False 204,745
80 28.01 26.05 1.96 7.4% 0.19 0.7% 16% False False 202,854
100 28.01 26.05 1.96 7.4% 0.19 0.7% 16% False False 201,896
120 28.01 26.03 1.98 7.5% 0.20 0.8% 16% False False 216,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 26.83
2.618 26.65
1.618 26.54
1.000 26.47
0.618 26.43
HIGH 26.36
0.618 26.32
0.500 26.31
0.382 26.29
LOW 26.25
0.618 26.18
1.000 26.14
1.618 26.07
2.618 25.96
4.250 25.78
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 26.34 26.32
PP 26.32 26.29
S1 26.31 26.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.