DBA PowerShares DB Agriculture (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 25.65 25.93 0.28 1.1% 26.25
High 25.90 26.07 0.17 0.7% 26.31
Low 25.59 25.89 0.30 1.2% 25.59
Close 25.87 25.89 0.02 0.1% 25.89
Range 0.31 0.18 -0.13 -41.9% 0.72
ATR 0.28 0.27 -0.01 -2.0% 0.00
Volume 216,900 184,000 -32,900 -15.2% 974,099
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.49 26.37 25.99
R3 26.31 26.19 25.94
R2 26.13 26.13 25.92
R1 26.01 26.01 25.91 25.98
PP 25.95 25.95 25.95 25.94
S1 25.83 25.83 25.87 25.80
S2 25.77 25.77 25.86
S3 25.59 25.65 25.84
S4 25.41 25.47 25.79
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.09 27.71 26.29
R3 27.37 26.99 26.09
R2 26.65 26.65 26.02
R1 26.27 26.27 25.96 26.10
PP 25.93 25.93 25.93 25.85
S1 25.55 25.55 25.82 25.38
S2 25.21 25.21 25.76
S3 24.49 24.83 25.69
S4 23.77 24.11 25.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.35 25.59 0.76 2.9% 0.23 0.9% 40% False False 213,039
10 26.63 25.59 1.04 4.0% 0.22 0.9% 29% False False 364,289
20 27.59 25.59 2.00 7.7% 0.23 0.9% 15% False False 320,938
40 27.84 25.59 2.25 8.7% 0.22 0.9% 13% False False 285,966
60 27.84 25.27 2.57 9.9% 0.24 0.9% 24% False False 309,605
80 27.84 25.27 2.57 9.9% 0.24 0.9% 24% False False 304,783
100 28.49 25.27 3.22 12.4% 0.25 0.9% 19% False False 335,619
120 28.49 25.27 3.22 12.4% 0.24 0.9% 19% False False 333,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.84
2.618 26.54
1.618 26.36
1.000 26.25
0.618 26.18
HIGH 26.07
0.618 26.00
0.500 25.98
0.382 25.96
LOW 25.89
0.618 25.78
1.000 25.71
1.618 25.60
2.618 25.42
4.250 25.13
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 25.98 25.87
PP 25.95 25.85
S1 25.92 25.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.