DBA PowerShares DB Agriculture (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
26.31 |
25.62 |
-0.69 |
-2.6% |
25.75 |
| High |
26.53 |
25.98 |
-0.55 |
-2.1% |
26.52 |
| Low |
26.12 |
25.58 |
-0.54 |
-2.0% |
25.00 |
| Close |
26.19 |
25.97 |
-0.22 |
-0.8% |
26.51 |
| Range |
0.41 |
0.40 |
-0.01 |
-3.6% |
1.52 |
| ATR |
0.39 |
0.40 |
0.02 |
4.1% |
0.00 |
| Volume |
1,019,500 |
639,757 |
-379,743 |
-37.2% |
3,690,400 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.04 |
26.91 |
26.19 |
|
| R3 |
26.64 |
26.51 |
26.08 |
|
| R2 |
26.24 |
26.24 |
26.04 |
|
| R1 |
26.11 |
26.11 |
26.01 |
26.18 |
| PP |
25.84 |
25.84 |
25.84 |
25.88 |
| S1 |
25.71 |
25.71 |
25.93 |
25.78 |
| S2 |
25.44 |
25.44 |
25.90 |
|
| S3 |
25.04 |
25.31 |
25.86 |
|
| S4 |
24.64 |
24.91 |
25.75 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.57 |
30.06 |
27.35 |
|
| R3 |
29.05 |
28.54 |
26.93 |
|
| R2 |
27.53 |
27.53 |
26.79 |
|
| R1 |
27.02 |
27.02 |
26.65 |
27.28 |
| PP |
26.01 |
26.01 |
26.01 |
26.14 |
| S1 |
25.50 |
25.50 |
26.37 |
25.76 |
| S2 |
24.49 |
24.49 |
26.23 |
|
| S3 |
22.97 |
23.98 |
26.09 |
|
| S4 |
21.45 |
22.46 |
25.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.53 |
25.24 |
1.29 |
5.0% |
0.43 |
1.6% |
57% |
False |
False |
862,711 |
| 10 |
26.53 |
25.00 |
1.53 |
5.9% |
0.37 |
1.4% |
63% |
False |
False |
650,755 |
| 20 |
26.53 |
24.59 |
1.94 |
7.5% |
0.32 |
1.2% |
71% |
False |
False |
682,057 |
| 40 |
26.53 |
23.25 |
3.28 |
12.6% |
0.32 |
1.2% |
83% |
False |
False |
781,185 |
| 60 |
26.53 |
22.26 |
4.27 |
16.4% |
0.31 |
1.2% |
87% |
False |
False |
683,586 |
| 80 |
26.53 |
21.92 |
4.61 |
17.8% |
0.27 |
1.1% |
88% |
False |
False |
622,506 |
| 100 |
26.53 |
21.62 |
4.91 |
18.9% |
0.25 |
1.0% |
89% |
False |
False |
567,568 |
| 120 |
26.53 |
21.18 |
5.35 |
20.6% |
0.24 |
0.9% |
90% |
False |
False |
533,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.68 |
|
2.618 |
27.03 |
|
1.618 |
26.63 |
|
1.000 |
26.38 |
|
0.618 |
26.23 |
|
HIGH |
25.98 |
|
0.618 |
25.83 |
|
0.500 |
25.78 |
|
0.382 |
25.73 |
|
LOW |
25.58 |
|
0.618 |
25.33 |
|
1.000 |
25.18 |
|
1.618 |
24.93 |
|
2.618 |
24.53 |
|
4.250 |
23.88 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.91 |
26.06 |
| PP |
25.84 |
26.03 |
| S1 |
25.78 |
26.00 |
|