DBA PowerShares DB Agriculture (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 23.84 23.98 0.14 0.6% 23.95
High 24.02 23.99 -0.03 -0.1% 24.38
Low 23.76 23.88 0.12 0.5% 23.76
Close 23.93 23.90 -0.03 -0.1% 23.90
Range 0.26 0.11 -0.15 -57.7% 0.62
ATR 0.33 0.32 -0.02 -4.8% 0.00
Volume 149,700 101,600 -48,100 -32.1% 1,628,000
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 24.25 24.19 23.96
R3 24.14 24.08 23.93
R2 24.03 24.03 23.92
R1 23.97 23.97 23.91 23.95
PP 23.92 23.92 23.92 23.91
S1 23.86 23.86 23.89 23.84
S2 23.81 23.81 23.88
S3 23.70 23.75 23.87
S4 23.59 23.64 23.84
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 25.87 25.51 24.24
R3 25.25 24.89 24.07
R2 24.63 24.63 24.01
R1 24.27 24.27 23.96 24.14
PP 24.01 24.01 24.01 23.95
S1 23.65 23.65 23.84 23.52
S2 23.39 23.39 23.79
S3 22.77 23.03 23.73
S4 22.15 22.41 23.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.34 23.76 0.58 2.4% 0.24 1.0% 24% False False 169,640
10 24.38 23.62 0.77 3.2% 0.28 1.2% 37% False False 177,305
20 24.46 23.62 0.85 3.5% 0.27 1.1% 34% False False 210,072
40 24.59 23.24 1.35 5.6% 0.31 1.3% 49% False False 330,420
60 26.17 23.24 2.93 12.3% 0.38 1.6% 23% False False 391,171
80 26.17 23.24 2.93 12.3% 0.36 1.5% 23% False False 412,764
100 26.17 23.24 2.93 12.3% 0.36 1.5% 23% False False 484,582
120 26.17 23.24 2.93 12.3% 0.38 1.6% 23% False False 574,254
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 24.46
2.618 24.28
1.618 24.17
1.000 24.10
0.618 24.06
HIGH 23.99
0.618 23.95
0.500 23.94
0.382 23.92
LOW 23.88
0.618 23.81
1.000 23.77
1.618 23.70
2.618 23.59
4.250 23.41
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 23.94 23.90
PP 23.92 23.89
S1 23.91 23.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.