DBB PowerShares DB Base Metals (NYSE)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
19.35 |
19.41 |
0.06 |
0.3% |
18.93 |
| High |
19.39 |
19.44 |
0.05 |
0.3% |
19.42 |
| Low |
19.30 |
18.90 |
-0.40 |
-2.1% |
18.92 |
| Close |
19.37 |
19.33 |
-0.04 |
-0.2% |
19.41 |
| Range |
0.09 |
0.54 |
0.45 |
498.8% |
0.51 |
| ATR |
0.15 |
0.18 |
0.03 |
18.5% |
0.00 |
| Volume |
28,100 |
66,000 |
37,900 |
134.9% |
1,064,260 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.84 |
20.62 |
19.63 |
|
| R3 |
20.30 |
20.08 |
19.48 |
|
| R2 |
19.76 |
19.76 |
19.43 |
|
| R1 |
19.55 |
19.55 |
19.38 |
19.38 |
| PP |
19.22 |
19.22 |
19.22 |
19.14 |
| S1 |
19.01 |
19.01 |
19.28 |
18.85 |
| S2 |
18.68 |
18.68 |
19.23 |
|
| S3 |
18.15 |
18.47 |
19.18 |
|
| S4 |
17.61 |
17.93 |
19.03 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.76 |
20.59 |
19.69 |
|
| R3 |
20.26 |
20.09 |
19.55 |
|
| R2 |
19.75 |
19.75 |
19.50 |
|
| R1 |
19.58 |
19.58 |
19.46 |
19.67 |
| PP |
19.25 |
19.25 |
19.25 |
19.29 |
| S1 |
19.08 |
19.08 |
19.36 |
19.16 |
| S2 |
18.74 |
18.74 |
19.32 |
|
| S3 |
18.24 |
18.57 |
19.27 |
|
| S4 |
17.73 |
18.07 |
19.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.44 |
18.90 |
0.54 |
2.8% |
0.20 |
1.0% |
80% |
True |
True |
85,660 |
| 10 |
19.44 |
18.90 |
0.54 |
2.8% |
0.16 |
0.8% |
80% |
True |
True |
73,976 |
| 20 |
19.44 |
18.69 |
0.75 |
3.9% |
0.14 |
0.7% |
86% |
True |
False |
66,443 |
| 40 |
19.44 |
18.38 |
1.06 |
5.5% |
0.14 |
0.7% |
90% |
True |
False |
65,746 |
| 60 |
19.44 |
18.30 |
1.14 |
5.9% |
0.14 |
0.7% |
90% |
True |
False |
59,799 |
| 80 |
19.44 |
17.97 |
1.47 |
7.6% |
0.15 |
0.8% |
93% |
True |
False |
57,459 |
| 100 |
19.44 |
17.76 |
1.68 |
8.7% |
0.16 |
0.8% |
94% |
True |
False |
56,680 |
| 120 |
19.44 |
17.13 |
2.31 |
12.0% |
0.18 |
0.9% |
95% |
True |
False |
70,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.73 |
|
2.618 |
20.85 |
|
1.618 |
20.31 |
|
1.000 |
19.98 |
|
0.618 |
19.77 |
|
HIGH |
19.44 |
|
0.618 |
19.23 |
|
0.500 |
19.17 |
|
0.382 |
19.11 |
|
LOW |
18.90 |
|
0.618 |
18.57 |
|
1.000 |
18.36 |
|
1.618 |
18.03 |
|
2.618 |
17.49 |
|
4.250 |
16.61 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.28 |
19.28 |
| PP |
19.22 |
19.22 |
| S1 |
19.17 |
19.17 |
|