DBB PowerShares DB Base Metals (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
18.95 |
19.09 |
0.14 |
0.7% |
18.93 |
High |
19.02 |
19.14 |
0.12 |
0.6% |
18.99 |
Low |
18.80 |
19.03 |
0.23 |
1.2% |
18.62 |
Close |
18.96 |
19.11 |
0.15 |
0.8% |
18.68 |
Range |
0.22 |
0.11 |
-0.11 |
-49.9% |
0.37 |
ATR |
0.19 |
0.19 |
0.00 |
-0.4% |
0.00 |
Volume |
57,500 |
53,300 |
-4,200 |
-7.3% |
397,357 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.42 |
19.38 |
19.17 |
|
R3 |
19.31 |
19.27 |
19.14 |
|
R2 |
19.20 |
19.20 |
19.13 |
|
R1 |
19.16 |
19.16 |
19.12 |
19.18 |
PP |
19.09 |
19.09 |
19.09 |
19.10 |
S1 |
19.05 |
19.05 |
19.10 |
19.07 |
S2 |
18.98 |
18.98 |
19.09 |
|
S3 |
18.87 |
18.94 |
19.08 |
|
S4 |
18.76 |
18.83 |
19.05 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.87 |
19.65 |
18.88 |
|
R3 |
19.50 |
19.28 |
18.78 |
|
R2 |
19.13 |
19.13 |
18.75 |
|
R1 |
18.91 |
18.91 |
18.71 |
18.84 |
PP |
18.76 |
18.76 |
18.76 |
18.73 |
S1 |
18.54 |
18.54 |
18.65 |
18.46 |
S2 |
18.39 |
18.39 |
18.61 |
|
S3 |
18.02 |
18.17 |
18.58 |
|
S4 |
17.65 |
17.80 |
18.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.14 |
18.65 |
0.49 |
2.6% |
0.20 |
1.1% |
94% |
True |
False |
71,940 |
10 |
19.14 |
18.64 |
0.50 |
2.6% |
0.17 |
0.9% |
94% |
True |
False |
55,025 |
20 |
19.24 |
18.62 |
0.62 |
3.2% |
0.13 |
0.7% |
79% |
False |
False |
45,962 |
40 |
20.73 |
18.48 |
2.25 |
11.8% |
0.22 |
1.1% |
28% |
False |
False |
64,672 |
60 |
20.73 |
18.48 |
2.25 |
11.8% |
0.20 |
1.0% |
28% |
False |
False |
64,096 |
80 |
20.73 |
18.48 |
2.25 |
11.8% |
0.19 |
1.0% |
28% |
False |
False |
89,854 |
100 |
20.73 |
18.48 |
2.25 |
11.8% |
0.17 |
0.9% |
28% |
False |
False |
98,425 |
120 |
20.93 |
18.48 |
2.45 |
12.8% |
0.18 |
0.9% |
26% |
False |
False |
98,269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.61 |
2.618 |
19.43 |
1.618 |
19.32 |
1.000 |
19.25 |
0.618 |
19.21 |
HIGH |
19.14 |
0.618 |
19.10 |
0.500 |
19.08 |
0.382 |
19.07 |
LOW |
19.03 |
0.618 |
18.96 |
1.000 |
18.92 |
1.618 |
18.85 |
2.618 |
18.74 |
4.250 |
18.56 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
19.10 |
19.06 |
PP |
19.09 |
19.02 |
S1 |
19.08 |
18.97 |
|