DBB PowerShares DB Base Metals (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
20.52 |
20.27 |
-0.26 |
-1.2% |
19.89 |
| High |
20.58 |
20.31 |
-0.27 |
-1.3% |
20.40 |
| Low |
20.47 |
20.08 |
-0.39 |
-1.9% |
19.84 |
| Close |
20.53 |
20.24 |
-0.29 |
-1.4% |
20.39 |
| Range |
0.11 |
0.23 |
0.12 |
109.1% |
0.56 |
| ATR |
0.18 |
0.20 |
0.02 |
10.5% |
0.00 |
| Volume |
37,400 |
31,404 |
-5,996 |
-16.0% |
659,400 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.90 |
20.80 |
20.37 |
|
| R3 |
20.67 |
20.57 |
20.30 |
|
| R2 |
20.44 |
20.44 |
20.28 |
|
| R1 |
20.34 |
20.34 |
20.26 |
20.28 |
| PP |
20.21 |
20.21 |
20.21 |
20.18 |
| S1 |
20.11 |
20.11 |
20.22 |
20.05 |
| S2 |
19.98 |
19.98 |
20.20 |
|
| S3 |
19.75 |
19.88 |
20.18 |
|
| S4 |
19.52 |
19.65 |
20.11 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.88 |
21.70 |
20.70 |
|
| R3 |
21.33 |
21.14 |
20.54 |
|
| R2 |
20.77 |
20.77 |
20.49 |
|
| R1 |
20.58 |
20.58 |
20.44 |
20.67 |
| PP |
20.21 |
20.21 |
20.21 |
20.26 |
| S1 |
20.02 |
20.02 |
20.34 |
20.12 |
| S2 |
19.65 |
19.65 |
20.29 |
|
| S3 |
19.09 |
19.46 |
20.24 |
|
| S4 |
18.54 |
18.91 |
20.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.58 |
20.08 |
0.50 |
2.5% |
0.20 |
1.0% |
32% |
False |
True |
33,240 |
| 10 |
20.58 |
19.86 |
0.72 |
3.6% |
0.20 |
1.0% |
53% |
False |
False |
68,300 |
| 20 |
20.58 |
19.69 |
0.89 |
4.4% |
0.16 |
0.8% |
62% |
False |
False |
61,830 |
| 40 |
20.58 |
19.30 |
1.28 |
6.3% |
0.15 |
0.8% |
73% |
False |
False |
46,113 |
| 60 |
20.58 |
19.18 |
1.40 |
6.9% |
0.15 |
0.7% |
76% |
False |
False |
44,437 |
| 80 |
20.58 |
17.81 |
2.77 |
13.7% |
0.20 |
1.0% |
88% |
False |
False |
65,002 |
| 100 |
20.58 |
17.81 |
2.77 |
13.7% |
0.19 |
1.0% |
88% |
False |
False |
65,692 |
| 120 |
20.58 |
17.81 |
2.77 |
13.7% |
0.19 |
0.9% |
88% |
False |
False |
68,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.29 |
|
2.618 |
20.91 |
|
1.618 |
20.68 |
|
1.000 |
20.54 |
|
0.618 |
20.45 |
|
HIGH |
20.31 |
|
0.618 |
20.22 |
|
0.500 |
20.20 |
|
0.382 |
20.17 |
|
LOW |
20.08 |
|
0.618 |
19.94 |
|
1.000 |
19.85 |
|
1.618 |
19.71 |
|
2.618 |
19.48 |
|
4.250 |
19.10 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.23 |
20.33 |
| PP |
20.21 |
20.30 |
| S1 |
20.20 |
20.27 |
|