DBB PowerShares DB Base Metals (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 19.35 19.79 0.44 2.3% 19.22
High 19.40 19.83 0.43 2.2% 19.83
Low 19.21 19.48 0.27 1.4% 19.03
Close 19.39 19.51 0.12 0.6% 19.51
Range 0.19 0.35 0.16 84.2% 0.80
ATR 0.21 0.23 0.02 7.7% 0.00
Volume 93,800 149,078 55,278 58.9% 769,478
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 20.66 20.43 19.70
R3 20.31 20.08 19.60
R2 19.96 19.96 19.57
R1 19.73 19.73 19.54 19.67
PP 19.61 19.61 19.61 19.57
S1 19.38 19.38 19.47 19.32
S2 19.26 19.26 19.44
S3 18.91 19.03 19.41
S4 18.56 18.68 19.31
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.86 21.48 19.95
R3 21.06 20.68 19.73
R2 20.26 20.26 19.65
R1 19.88 19.88 19.58 20.07
PP 19.46 19.46 19.46 19.55
S1 19.08 19.08 19.43 19.27
S2 18.66 18.66 19.36
S3 17.86 18.28 19.29
S4 17.06 17.48 19.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.83 19.03 0.80 4.1% 0.25 1.3% 59% True False 122,135
10 19.83 18.80 1.03 5.3% 0.23 1.2% 68% True False 148,527
20 19.83 17.64 2.19 11.2% 0.22 1.1% 85% True False 132,593
40 19.83 17.64 2.19 11.2% 0.17 0.9% 85% True False 98,568
60 19.83 17.11 2.72 13.9% 0.15 0.8% 88% True False 93,682
80 19.83 16.82 3.01 15.4% 0.14 0.7% 89% True False 87,039
100 19.83 16.77 3.06 15.7% 0.13 0.7% 89% True False 79,953
120 19.83 16.77 3.06 15.7% 0.13 0.7% 89% True False 78,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.32
2.618 20.75
1.618 20.40
1.000 20.18
0.618 20.05
HIGH 19.83
0.618 19.70
0.500 19.66
0.382 19.61
LOW 19.48
0.618 19.26
1.000 19.13
1.618 18.91
2.618 18.56
4.250 17.99
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 19.66 19.49
PP 19.61 19.48
S1 19.56 19.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols