DBB PowerShares DB Base Metals (NYSE)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
21.05 |
21.24 |
0.19 |
0.9% |
21.27 |
| High |
21.12 |
21.40 |
0.28 |
1.3% |
21.29 |
| Low |
21.02 |
21.22 |
0.20 |
1.0% |
20.66 |
| Close |
21.09 |
21.35 |
0.27 |
1.3% |
20.95 |
| Range |
0.10 |
0.18 |
0.08 |
86.5% |
0.63 |
| ATR |
0.25 |
0.25 |
0.00 |
2.0% |
0.00 |
| Volume |
15,409 |
48,300 |
32,891 |
213.5% |
758,000 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.86 |
21.79 |
21.45 |
|
| R3 |
21.68 |
21.61 |
21.40 |
|
| R2 |
21.50 |
21.50 |
21.38 |
|
| R1 |
21.43 |
21.43 |
21.37 |
21.47 |
| PP |
21.32 |
21.32 |
21.32 |
21.34 |
| S1 |
21.25 |
21.25 |
21.33 |
21.29 |
| S2 |
21.14 |
21.14 |
21.32 |
|
| S3 |
20.96 |
21.07 |
21.30 |
|
| S4 |
20.78 |
20.89 |
21.25 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.87 |
22.54 |
21.30 |
|
| R3 |
22.23 |
21.91 |
21.12 |
|
| R2 |
21.60 |
21.60 |
21.07 |
|
| R1 |
21.27 |
21.27 |
21.01 |
21.12 |
| PP |
20.97 |
20.97 |
20.97 |
20.89 |
| S1 |
20.64 |
20.64 |
20.89 |
20.49 |
| S2 |
20.33 |
20.33 |
20.83 |
|
| S3 |
19.70 |
20.01 |
20.78 |
|
| S4 |
19.07 |
19.37 |
20.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.40 |
20.96 |
0.44 |
2.1% |
0.16 |
0.7% |
89% |
True |
False |
43,401 |
| 10 |
21.40 |
20.74 |
0.66 |
3.1% |
0.18 |
0.9% |
92% |
True |
False |
64,820 |
| 20 |
21.53 |
20.66 |
0.87 |
4.1% |
0.25 |
1.2% |
79% |
False |
False |
61,645 |
| 40 |
21.53 |
20.13 |
1.40 |
6.6% |
0.22 |
1.0% |
87% |
False |
False |
58,517 |
| 60 |
21.53 |
19.89 |
1.64 |
7.7% |
0.21 |
1.0% |
89% |
False |
False |
56,401 |
| 80 |
21.53 |
19.30 |
2.23 |
10.4% |
0.19 |
0.9% |
92% |
False |
False |
55,016 |
| 100 |
21.53 |
19.30 |
2.23 |
10.4% |
0.18 |
0.9% |
92% |
False |
False |
49,534 |
| 120 |
21.53 |
17.81 |
3.72 |
17.4% |
0.21 |
1.0% |
95% |
False |
False |
60,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.17 |
|
2.618 |
21.87 |
|
1.618 |
21.69 |
|
1.000 |
21.58 |
|
0.618 |
21.51 |
|
HIGH |
21.40 |
|
0.618 |
21.33 |
|
0.500 |
21.31 |
|
0.382 |
21.29 |
|
LOW |
21.22 |
|
0.618 |
21.11 |
|
1.000 |
21.04 |
|
1.618 |
20.93 |
|
2.618 |
20.75 |
|
4.250 |
20.46 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.34 |
21.29 |
| PP |
21.32 |
21.24 |
| S1 |
21.31 |
21.18 |
|