DBB PowerShares DB Base Metals (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
18.50 |
18.66 |
0.16 |
0.9% |
18.93 |
High |
18.72 |
18.75 |
0.03 |
0.2% |
18.99 |
Low |
18.50 |
18.57 |
0.07 |
0.4% |
18.50 |
Close |
18.63 |
18.62 |
-0.01 |
0.0% |
18.62 |
Range |
0.22 |
0.18 |
-0.04 |
-18.2% |
0.49 |
ATR |
0.25 |
0.24 |
0.00 |
-2.0% |
0.00 |
Volume |
44,870 |
48,000 |
3,130 |
7.0% |
1,951,470 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.19 |
19.08 |
18.72 |
|
R3 |
19.01 |
18.90 |
18.67 |
|
R2 |
18.83 |
18.83 |
18.65 |
|
R1 |
18.72 |
18.72 |
18.64 |
18.69 |
PP |
18.65 |
18.65 |
18.65 |
18.63 |
S1 |
18.54 |
18.54 |
18.60 |
18.51 |
S2 |
18.47 |
18.47 |
18.59 |
|
S3 |
18.29 |
18.36 |
18.57 |
|
S4 |
18.11 |
18.18 |
18.52 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.17 |
19.89 |
18.89 |
|
R3 |
19.68 |
19.40 |
18.75 |
|
R2 |
19.19 |
19.19 |
18.71 |
|
R1 |
18.91 |
18.91 |
18.66 |
18.81 |
PP |
18.70 |
18.70 |
18.70 |
18.65 |
S1 |
18.42 |
18.42 |
18.58 |
18.32 |
S2 |
18.21 |
18.21 |
18.53 |
|
S3 |
17.72 |
17.93 |
18.49 |
|
S4 |
17.23 |
17.44 |
18.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.99 |
18.50 |
0.49 |
2.6% |
0.30 |
1.6% |
24% |
False |
False |
221,094 |
10 |
19.33 |
18.50 |
0.83 |
4.4% |
0.24 |
1.3% |
15% |
False |
False |
196,334 |
20 |
20.35 |
18.50 |
1.85 |
9.9% |
0.21 |
1.1% |
6% |
False |
False |
142,692 |
40 |
20.70 |
18.50 |
2.20 |
11.8% |
0.20 |
1.1% |
5% |
False |
False |
147,741 |
60 |
20.70 |
18.50 |
2.20 |
11.8% |
0.20 |
1.1% |
5% |
False |
False |
127,541 |
80 |
21.70 |
18.50 |
3.20 |
17.2% |
0.21 |
1.1% |
4% |
False |
False |
158,837 |
100 |
21.98 |
18.50 |
3.48 |
18.7% |
0.22 |
1.2% |
3% |
False |
False |
171,772 |
120 |
21.98 |
18.50 |
3.48 |
18.7% |
0.21 |
1.1% |
3% |
False |
False |
194,269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.52 |
2.618 |
19.22 |
1.618 |
19.04 |
1.000 |
18.93 |
0.618 |
18.86 |
HIGH |
18.75 |
0.618 |
18.68 |
0.500 |
18.66 |
0.382 |
18.64 |
LOW |
18.57 |
0.618 |
18.46 |
1.000 |
18.39 |
1.618 |
18.28 |
2.618 |
18.10 |
4.250 |
17.81 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
18.66 |
18.63 |
PP |
18.65 |
18.62 |
S1 |
18.63 |
18.62 |
|