DBB PowerShares DB Base Metals (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
20.04 |
20.27 |
0.23 |
1.1% |
19.81 |
| High |
20.20 |
20.29 |
0.09 |
0.4% |
20.48 |
| Low |
19.98 |
20.11 |
0.13 |
0.7% |
19.45 |
| Close |
20.00 |
20.14 |
0.14 |
0.7% |
20.37 |
| Range |
0.22 |
0.18 |
-0.04 |
-20.4% |
1.03 |
| ATR |
0.27 |
0.27 |
0.00 |
0.4% |
0.00 |
| Volume |
84,300 |
207,101 |
122,801 |
145.7% |
2,884,000 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.71 |
20.60 |
20.23 |
|
| R3 |
20.53 |
20.42 |
20.18 |
|
| R2 |
20.36 |
20.36 |
20.17 |
|
| R1 |
20.25 |
20.25 |
20.15 |
20.21 |
| PP |
20.18 |
20.18 |
20.18 |
20.16 |
| S1 |
20.07 |
20.07 |
20.12 |
20.04 |
| S2 |
20.00 |
20.00 |
20.10 |
|
| S3 |
19.83 |
19.89 |
20.09 |
|
| S4 |
19.65 |
19.72 |
20.04 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.19 |
22.81 |
20.94 |
|
| R3 |
22.16 |
21.78 |
20.65 |
|
| R2 |
21.13 |
21.13 |
20.56 |
|
| R1 |
20.75 |
20.75 |
20.46 |
20.94 |
| PP |
20.10 |
20.10 |
20.10 |
20.20 |
| S1 |
19.72 |
19.72 |
20.28 |
19.91 |
| S2 |
19.07 |
19.07 |
20.18 |
|
| S3 |
18.04 |
18.69 |
20.09 |
|
| S4 |
17.01 |
17.66 |
19.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.48 |
19.82 |
0.66 |
3.3% |
0.17 |
0.9% |
48% |
False |
False |
245,340 |
| 10 |
20.48 |
19.77 |
0.71 |
3.5% |
0.20 |
1.0% |
51% |
False |
False |
229,270 |
| 20 |
20.48 |
19.10 |
1.38 |
6.9% |
0.24 |
1.2% |
75% |
False |
False |
220,688 |
| 40 |
20.48 |
17.64 |
2.84 |
14.1% |
0.22 |
1.1% |
88% |
False |
False |
173,361 |
| 60 |
20.48 |
17.64 |
2.84 |
14.1% |
0.19 |
0.9% |
88% |
False |
False |
137,394 |
| 80 |
20.48 |
17.11 |
3.37 |
16.7% |
0.17 |
0.8% |
90% |
False |
False |
124,273 |
| 100 |
20.48 |
16.82 |
3.66 |
18.2% |
0.16 |
0.8% |
91% |
False |
False |
112,252 |
| 120 |
20.48 |
16.77 |
3.71 |
18.4% |
0.15 |
0.7% |
91% |
False |
False |
102,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.03 |
|
2.618 |
20.75 |
|
1.618 |
20.57 |
|
1.000 |
20.47 |
|
0.618 |
20.40 |
|
HIGH |
20.29 |
|
0.618 |
20.22 |
|
0.500 |
20.20 |
|
0.382 |
20.18 |
|
LOW |
20.11 |
|
0.618 |
20.01 |
|
1.000 |
19.94 |
|
1.618 |
19.83 |
|
2.618 |
19.66 |
|
4.250 |
19.37 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.20 |
20.11 |
| PP |
20.18 |
20.08 |
| S1 |
20.16 |
20.06 |
|