DBC PowerShares DB Commodity Index Tracking (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 23.70 23.96 0.26 1.1% 23.81
High 23.70 24.09 0.39 1.6% 24.09
Low 23.52 23.81 0.28 1.2% 23.51
Close 23.69 23.83 0.14 0.6% 23.83
Range 0.18 0.29 0.11 58.4% 0.58
ATR 0.21 0.23 0.01 6.3% 0.00
Volume 933,800 714,945 -218,855 -23.4% 5,031,545
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.76 24.58 23.99
R3 24.48 24.30 23.91
R2 24.19 24.19 23.88
R1 24.01 24.01 23.86 23.96
PP 23.91 23.91 23.91 23.88
S1 23.73 23.73 23.80 23.68
S2 23.62 23.62 23.78
S3 23.34 23.44 23.75
S4 23.05 23.16 23.67
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.55 25.27 24.15
R3 24.97 24.69 23.99
R2 24.39 24.39 23.94
R1 24.11 24.11 23.88 24.25
PP 23.81 23.81 23.81 23.88
S1 23.53 23.53 23.78 23.67
S2 23.23 23.23 23.72
S3 22.65 22.95 23.67
S4 22.07 22.37 23.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.09 23.51 0.58 2.4% 0.24 1.0% 55% True False 1,006,309
10 24.09 23.45 0.64 2.7% 0.23 1.0% 59% True False 1,195,179
20 24.09 22.59 1.50 6.3% 0.19 0.8% 83% True False 1,660,126
40 24.09 22.23 1.86 7.8% 0.18 0.7% 86% True False 1,432,632
60 24.09 21.92 2.17 9.1% 0.18 0.7% 88% True False 1,420,729
80 24.09 21.73 2.36 9.9% 0.17 0.7% 89% True False 1,306,352
100 24.09 21.70 2.39 10.0% 0.18 0.8% 89% True False 1,267,280
120 24.09 21.70 2.39 10.0% 0.19 0.8% 89% True False 1,176,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 25.30
2.618 24.84
1.618 24.55
1.000 24.38
0.618 24.27
HIGH 24.09
0.618 23.98
0.500 23.95
0.382 23.91
LOW 23.81
0.618 23.63
1.000 23.52
1.618 23.34
2.618 23.06
4.250 22.59
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 23.95 23.82
PP 23.91 23.81
S1 23.87 23.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols