DBC PowerShares DB Commodity Index Tracking (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22.03 |
22.33 |
0.30 |
1.4% |
21.81 |
| High |
22.33 |
22.37 |
0.04 |
0.2% |
22.37 |
| Low |
21.97 |
22.23 |
0.26 |
1.2% |
21.76 |
| Close |
22.29 |
22.28 |
-0.01 |
0.0% |
22.28 |
| Range |
0.36 |
0.14 |
-0.22 |
-60.0% |
0.61 |
| ATR |
0.31 |
0.30 |
-0.01 |
-3.8% |
0.00 |
| Volume |
325,800 |
202,000 |
-123,800 |
-38.0% |
2,297,376 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.72 |
22.65 |
22.36 |
|
| R3 |
22.58 |
22.50 |
22.32 |
|
| R2 |
22.44 |
22.44 |
22.31 |
|
| R1 |
22.36 |
22.36 |
22.29 |
22.33 |
| PP |
22.29 |
22.29 |
22.29 |
22.28 |
| S1 |
22.21 |
22.21 |
22.27 |
22.18 |
| S2 |
22.15 |
22.15 |
22.25 |
|
| S3 |
22.00 |
22.07 |
22.24 |
|
| S4 |
21.86 |
21.93 |
22.20 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.97 |
23.73 |
22.62 |
|
| R3 |
23.36 |
23.12 |
22.45 |
|
| R2 |
22.75 |
22.75 |
22.39 |
|
| R1 |
22.51 |
22.51 |
22.34 |
22.63 |
| PP |
22.14 |
22.14 |
22.14 |
22.20 |
| S1 |
21.90 |
21.90 |
22.22 |
22.02 |
| S2 |
21.53 |
21.53 |
22.17 |
|
| S3 |
20.92 |
21.29 |
22.11 |
|
| S4 |
20.31 |
20.68 |
21.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.37 |
21.73 |
0.64 |
2.9% |
0.19 |
0.9% |
86% |
True |
False |
634,115 |
| 10 |
23.32 |
21.73 |
1.59 |
7.1% |
0.26 |
1.2% |
35% |
False |
False |
1,205,697 |
| 20 |
23.32 |
21.47 |
1.85 |
8.3% |
0.25 |
1.1% |
44% |
False |
False |
1,187,658 |
| 40 |
23.32 |
20.66 |
2.66 |
11.9% |
0.21 |
1.0% |
61% |
False |
False |
934,905 |
| 60 |
23.32 |
19.84 |
3.48 |
15.6% |
0.24 |
1.1% |
70% |
False |
False |
1,191,055 |
| 80 |
23.32 |
19.84 |
3.48 |
15.6% |
0.23 |
1.0% |
70% |
False |
False |
1,440,379 |
| 100 |
23.32 |
19.84 |
3.48 |
15.6% |
0.22 |
1.0% |
70% |
False |
False |
1,399,182 |
| 120 |
23.32 |
19.84 |
3.48 |
15.6% |
0.22 |
1.0% |
70% |
False |
False |
1,312,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.98 |
|
2.618 |
22.75 |
|
1.618 |
22.60 |
|
1.000 |
22.51 |
|
0.618 |
22.46 |
|
HIGH |
22.37 |
|
0.618 |
22.31 |
|
0.500 |
22.30 |
|
0.382 |
22.28 |
|
LOW |
22.23 |
|
0.618 |
22.14 |
|
1.000 |
22.08 |
|
1.618 |
21.99 |
|
2.618 |
21.85 |
|
4.250 |
21.61 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.30 |
22.21 |
| PP |
22.29 |
22.14 |
| S1 |
22.29 |
22.07 |
|