DBC PowerShares DB Commodity Index Tracking (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
22.29 |
22.37 |
0.08 |
0.4% |
22.50 |
| High |
22.52 |
22.39 |
-0.13 |
-0.6% |
22.64 |
| Low |
22.22 |
22.19 |
-0.03 |
-0.1% |
22.19 |
| Close |
22.47 |
22.24 |
-0.23 |
-1.0% |
22.24 |
| Range |
0.30 |
0.20 |
-0.10 |
-33.4% |
0.45 |
| ATR |
0.20 |
0.21 |
0.01 |
2.8% |
0.00 |
| Volume |
676,300 |
584,100 |
-92,200 |
-13.6% |
9,127,400 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.87 |
22.76 |
22.35 |
|
| R3 |
22.67 |
22.56 |
22.30 |
|
| R2 |
22.47 |
22.47 |
22.28 |
|
| R1 |
22.36 |
22.36 |
22.26 |
22.32 |
| PP |
22.27 |
22.27 |
22.27 |
22.25 |
| S1 |
22.16 |
22.16 |
22.22 |
22.12 |
| S2 |
22.07 |
22.07 |
22.20 |
|
| S3 |
21.87 |
21.96 |
22.19 |
|
| S4 |
21.67 |
21.76 |
22.13 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.71 |
23.42 |
22.49 |
|
| R3 |
23.26 |
22.97 |
22.36 |
|
| R2 |
22.81 |
22.81 |
22.32 |
|
| R1 |
22.52 |
22.52 |
22.28 |
22.44 |
| PP |
22.36 |
22.36 |
22.36 |
22.32 |
| S1 |
22.07 |
22.07 |
22.20 |
21.99 |
| S2 |
21.91 |
21.91 |
22.16 |
|
| S3 |
21.46 |
21.62 |
22.12 |
|
| S4 |
21.01 |
21.17 |
21.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.60 |
22.19 |
0.41 |
1.8% |
0.20 |
0.9% |
12% |
False |
True |
845,180 |
| 10 |
22.92 |
22.19 |
0.73 |
3.3% |
0.23 |
1.0% |
7% |
False |
True |
1,273,480 |
| 20 |
23.34 |
22.19 |
1.15 |
5.2% |
0.18 |
0.8% |
4% |
False |
True |
1,268,590 |
| 40 |
23.90 |
22.19 |
1.71 |
7.7% |
0.18 |
0.8% |
3% |
False |
True |
1,084,560 |
| 60 |
23.90 |
22.19 |
1.71 |
7.7% |
0.18 |
0.8% |
3% |
False |
True |
984,610 |
| 80 |
23.90 |
22.19 |
1.71 |
7.7% |
0.19 |
0.8% |
3% |
False |
True |
976,612 |
| 100 |
23.95 |
22.19 |
1.76 |
7.9% |
0.19 |
0.9% |
3% |
False |
True |
992,173 |
| 120 |
23.95 |
22.19 |
1.76 |
7.9% |
0.19 |
0.9% |
3% |
False |
True |
971,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.24 |
|
2.618 |
22.91 |
|
1.618 |
22.71 |
|
1.000 |
22.59 |
|
0.618 |
22.51 |
|
HIGH |
22.39 |
|
0.618 |
22.31 |
|
0.500 |
22.29 |
|
0.382 |
22.27 |
|
LOW |
22.19 |
|
0.618 |
22.07 |
|
1.000 |
21.99 |
|
1.618 |
21.87 |
|
2.618 |
21.67 |
|
4.250 |
21.34 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.29 |
22.40 |
| PP |
22.27 |
22.34 |
| S1 |
22.26 |
22.29 |
|