DBC PowerShares DB Commodity Index Tracking (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
22.22 |
22.13 |
-0.09 |
-0.4% |
22.30 |
| High |
22.32 |
22.16 |
-0.16 |
-0.7% |
22.38 |
| Low |
22.09 |
22.04 |
-0.05 |
-0.2% |
22.02 |
| Close |
22.14 |
22.12 |
-0.02 |
-0.1% |
22.12 |
| Range |
0.24 |
0.12 |
-0.12 |
-50.4% |
0.36 |
| ATR |
0.23 |
0.23 |
-0.01 |
-3.6% |
0.00 |
| Volume |
279,200 |
1,650,600 |
1,371,400 |
491.2% |
2,582,300 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.46 |
22.40 |
22.18 |
|
| R3 |
22.34 |
22.29 |
22.15 |
|
| R2 |
22.22 |
22.22 |
22.14 |
|
| R1 |
22.17 |
22.17 |
22.13 |
22.14 |
| PP |
22.11 |
22.11 |
22.11 |
22.09 |
| S1 |
22.05 |
22.05 |
22.11 |
22.02 |
| S2 |
21.99 |
21.99 |
22.10 |
|
| S3 |
21.87 |
21.94 |
22.09 |
|
| S4 |
21.76 |
21.82 |
22.06 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.25 |
23.05 |
22.32 |
|
| R3 |
22.89 |
22.69 |
22.22 |
|
| R2 |
22.53 |
22.53 |
22.19 |
|
| R1 |
22.33 |
22.33 |
22.15 |
22.25 |
| PP |
22.17 |
22.17 |
22.17 |
22.14 |
| S1 |
21.97 |
21.97 |
22.09 |
21.89 |
| S2 |
21.81 |
21.81 |
22.05 |
|
| S3 |
21.45 |
21.61 |
22.02 |
|
| S4 |
21.09 |
21.25 |
21.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.38 |
22.02 |
0.36 |
1.6% |
0.16 |
0.7% |
28% |
False |
False |
516,460 |
| 10 |
22.85 |
22.02 |
0.83 |
3.8% |
0.19 |
0.9% |
12% |
False |
False |
392,870 |
| 20 |
22.97 |
22.02 |
0.95 |
4.3% |
0.17 |
0.8% |
11% |
False |
False |
423,051 |
| 40 |
22.97 |
21.97 |
1.00 |
4.5% |
0.16 |
0.7% |
15% |
False |
False |
378,988 |
| 60 |
22.97 |
21.59 |
1.38 |
6.2% |
0.17 |
0.8% |
39% |
False |
False |
395,911 |
| 80 |
22.97 |
21.59 |
1.38 |
6.2% |
0.17 |
0.8% |
39% |
False |
False |
424,733 |
| 100 |
23.32 |
20.78 |
2.54 |
11.5% |
0.19 |
0.9% |
53% |
False |
False |
574,372 |
| 120 |
23.32 |
20.49 |
2.83 |
12.8% |
0.19 |
0.9% |
58% |
False |
False |
657,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.65 |
|
2.618 |
22.46 |
|
1.618 |
22.34 |
|
1.000 |
22.27 |
|
0.618 |
22.23 |
|
HIGH |
22.16 |
|
0.618 |
22.11 |
|
0.500 |
22.10 |
|
0.382 |
22.08 |
|
LOW |
22.04 |
|
0.618 |
21.97 |
|
1.000 |
21.92 |
|
1.618 |
21.85 |
|
2.618 |
21.74 |
|
4.250 |
21.54 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.11 |
22.18 |
| PP |
22.11 |
22.16 |
| S1 |
22.10 |
22.14 |
|