DBC PowerShares DB Commodity Index Tracking (NYSE)


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 21.44 21.39 -0.05 -0.2% 20.73
High 21.46 21.54 0.08 0.3% 21.15
Low 21.24 21.35 0.11 0.5% 20.58
Close 21.26 21.54 0.28 1.3% 21.12
Range 0.22 0.19 -0.04 -15.9% 0.57
ATR 0.30 0.30 0.00 -0.7% 0.00
Volume 1,209,800 236,005 -973,795 -80.5% 5,149,688
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 22.03 21.97 21.64
R3 21.84 21.78 21.59
R2 21.66 21.66 21.57
R1 21.60 21.60 21.55 21.63
PP 21.47 21.47 21.47 21.49
S1 21.41 21.41 21.52 21.44
S2 21.29 21.29 21.50
S3 21.10 21.23 21.48
S4 20.92 21.04 21.43
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 22.66 22.46 21.43
R3 22.09 21.89 21.28
R2 21.52 21.52 21.22
R1 21.32 21.32 21.17 21.42
PP 20.95 20.95 20.95 21.00
S1 20.75 20.75 21.07 20.85
S2 20.38 20.38 21.02
S3 19.81 20.18 20.96
S4 19.24 19.61 20.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.54 20.66 0.87 4.1% 0.18 0.8% 100% True False 784,618
10 21.54 20.49 1.05 4.9% 0.20 0.9% 100% True False 1,473,569
20 21.54 20.49 1.05 4.9% 0.20 0.9% 100% True False 1,299,170
40 22.66 19.84 2.82 13.1% 0.25 1.2% 60% False False 1,828,908
60 23.04 19.84 3.20 14.8% 0.23 1.1% 53% False False 1,699,313
80 23.04 19.84 3.20 14.8% 0.22 1.0% 53% False False 1,493,867
100 23.04 19.84 3.20 14.8% 0.21 1.0% 53% False False 1,378,944
120 23.04 19.84 3.20 14.8% 0.21 1.0% 53% False False 1,255,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.32
2.618 22.02
1.618 21.83
1.000 21.72
0.618 21.65
HIGH 21.54
0.618 21.46
0.500 21.44
0.382 21.42
LOW 21.35
0.618 21.24
1.000 21.17
1.618 21.05
2.618 20.87
4.250 20.56
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 21.50 21.45
PP 21.47 21.37
S1 21.44 21.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.