DBC PowerShares DB Commodity Index Tracking (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
23.26 |
23.23 |
-0.03 |
-0.1% |
23.68 |
| High |
23.44 |
23.55 |
0.11 |
0.5% |
23.78 |
| Low |
23.21 |
23.22 |
0.01 |
0.0% |
23.28 |
| Close |
23.44 |
23.54 |
0.10 |
0.4% |
23.44 |
| Range |
0.23 |
0.34 |
0.11 |
45.7% |
0.50 |
| ATR |
0.24 |
0.25 |
0.01 |
2.8% |
0.00 |
| Volume |
941,800 |
1,524,700 |
582,900 |
61.9% |
15,737,477 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.44 |
24.33 |
23.72 |
|
| R3 |
24.11 |
23.99 |
23.63 |
|
| R2 |
23.77 |
23.77 |
23.60 |
|
| R1 |
23.66 |
23.66 |
23.57 |
23.71 |
| PP |
23.44 |
23.44 |
23.44 |
23.46 |
| S1 |
23.32 |
23.32 |
23.51 |
23.38 |
| S2 |
23.10 |
23.10 |
23.48 |
|
| S3 |
22.77 |
22.99 |
23.45 |
|
| S4 |
22.43 |
22.65 |
23.36 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.00 |
24.72 |
23.72 |
|
| R3 |
24.50 |
24.22 |
23.58 |
|
| R2 |
24.00 |
24.00 |
23.53 |
|
| R1 |
23.72 |
23.72 |
23.49 |
23.61 |
| PP |
23.50 |
23.50 |
23.50 |
23.45 |
| S1 |
23.22 |
23.22 |
23.39 |
23.11 |
| S2 |
23.00 |
23.00 |
23.35 |
|
| S3 |
22.50 |
22.72 |
23.30 |
|
| S4 |
22.00 |
22.22 |
23.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.55 |
23.21 |
0.34 |
1.4% |
0.24 |
1.0% |
97% |
True |
False |
1,469,180 |
| 10 |
23.75 |
23.21 |
0.54 |
2.3% |
0.24 |
1.0% |
61% |
False |
False |
1,456,207 |
| 20 |
24.09 |
23.21 |
0.88 |
3.7% |
0.25 |
1.1% |
38% |
False |
False |
1,338,831 |
| 40 |
24.09 |
22.59 |
1.50 |
6.4% |
0.22 |
0.9% |
63% |
False |
False |
1,508,927 |
| 60 |
24.09 |
22.09 |
2.00 |
8.5% |
0.20 |
0.9% |
73% |
False |
False |
1,392,272 |
| 80 |
24.09 |
21.79 |
2.30 |
9.8% |
0.19 |
0.8% |
76% |
False |
False |
1,421,363 |
| 100 |
24.09 |
21.73 |
2.36 |
10.0% |
0.19 |
0.8% |
77% |
False |
False |
1,307,204 |
| 120 |
24.09 |
21.70 |
2.39 |
10.2% |
0.19 |
0.8% |
77% |
False |
False |
1,282,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.97 |
|
2.618 |
24.43 |
|
1.618 |
24.09 |
|
1.000 |
23.89 |
|
0.618 |
23.76 |
|
HIGH |
23.55 |
|
0.618 |
23.42 |
|
0.500 |
23.38 |
|
0.382 |
23.34 |
|
LOW |
23.22 |
|
0.618 |
23.01 |
|
1.000 |
22.88 |
|
1.618 |
22.67 |
|
2.618 |
22.34 |
|
4.250 |
21.79 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.49 |
23.49 |
| PP |
23.44 |
23.43 |
| S1 |
23.38 |
23.38 |
|