DBC PowerShares DB Commodity Index Tracking (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
22.50 |
22.69 |
0.19 |
0.8% |
22.20 |
| High |
22.57 |
22.79 |
0.22 |
1.0% |
22.46 |
| Low |
22.48 |
22.67 |
0.19 |
0.8% |
22.08 |
| Close |
22.55 |
22.78 |
0.23 |
1.0% |
22.35 |
| Range |
0.09 |
0.12 |
0.03 |
36.9% |
0.38 |
| ATR |
0.18 |
0.18 |
0.00 |
2.5% |
0.00 |
| Volume |
267,000 |
195,700 |
-71,300 |
-26.7% |
2,806,600 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.12 |
23.07 |
22.85 |
|
| R3 |
22.99 |
22.95 |
22.81 |
|
| R2 |
22.87 |
22.87 |
22.80 |
|
| R1 |
22.82 |
22.82 |
22.79 |
22.85 |
| PP |
22.75 |
22.75 |
22.75 |
22.76 |
| S1 |
22.70 |
22.70 |
22.77 |
22.72 |
| S2 |
22.62 |
22.62 |
22.76 |
|
| S3 |
22.50 |
22.58 |
22.75 |
|
| S4 |
22.38 |
22.45 |
22.71 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.44 |
23.27 |
22.56 |
|
| R3 |
23.06 |
22.89 |
22.45 |
|
| R2 |
22.68 |
22.68 |
22.42 |
|
| R1 |
22.51 |
22.51 |
22.38 |
22.60 |
| PP |
22.30 |
22.30 |
22.30 |
22.34 |
| S1 |
22.13 |
22.13 |
22.32 |
22.22 |
| S2 |
21.92 |
21.92 |
22.28 |
|
| S3 |
21.54 |
21.75 |
22.25 |
|
| S4 |
21.16 |
21.37 |
22.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.79 |
22.33 |
0.47 |
2.0% |
0.11 |
0.5% |
98% |
True |
False |
266,220 |
| 10 |
22.79 |
22.15 |
0.64 |
2.8% |
0.13 |
0.6% |
98% |
True |
False |
265,020 |
| 20 |
22.79 |
21.97 |
0.82 |
3.6% |
0.14 |
0.6% |
99% |
True |
False |
373,655 |
| 40 |
22.79 |
21.59 |
1.20 |
5.3% |
0.15 |
0.7% |
99% |
True |
False |
377,800 |
| 60 |
22.79 |
21.59 |
1.20 |
5.3% |
0.16 |
0.7% |
99% |
True |
False |
372,216 |
| 80 |
22.79 |
21.59 |
1.20 |
5.3% |
0.17 |
0.7% |
99% |
True |
False |
397,821 |
| 100 |
22.81 |
21.59 |
1.22 |
5.4% |
0.17 |
0.8% |
98% |
False |
False |
410,362 |
| 120 |
23.32 |
21.59 |
1.73 |
7.6% |
0.19 |
0.8% |
69% |
False |
False |
538,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.31 |
|
2.618 |
23.11 |
|
1.618 |
22.99 |
|
1.000 |
22.91 |
|
0.618 |
22.87 |
|
HIGH |
22.79 |
|
0.618 |
22.74 |
|
0.500 |
22.73 |
|
0.382 |
22.71 |
|
LOW |
22.67 |
|
0.618 |
22.59 |
|
1.000 |
22.54 |
|
1.618 |
22.47 |
|
2.618 |
22.34 |
|
4.250 |
22.14 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.76 |
22.73 |
| PP |
22.75 |
22.68 |
| S1 |
22.73 |
22.64 |
|