DBD&N926226=V905692 DIEBOLD NIXDORF, INCORPORATED (NYSE)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
40.50 |
41.05 |
0.55 |
1.4% |
38.57 |
| High |
41.52 |
41.33 |
-0.19 |
-0.5% |
41.52 |
| Low |
40.30 |
40.52 |
0.22 |
0.5% |
38.19 |
| Close |
41.00 |
41.00 |
0.00 |
0.0% |
41.00 |
| Range |
1.22 |
0.81 |
-0.41 |
-33.6% |
3.33 |
| ATR |
1.50 |
1.45 |
-0.05 |
-3.3% |
0.00 |
| Volume |
224,600 |
159,500 |
-65,100 |
-29.0% |
2,127,352 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.38 |
43.00 |
41.45 |
|
| R3 |
42.57 |
42.19 |
41.22 |
|
| R2 |
41.76 |
41.76 |
41.15 |
|
| R1 |
41.38 |
41.38 |
41.07 |
41.17 |
| PP |
40.95 |
40.95 |
40.95 |
40.84 |
| S1 |
40.57 |
40.57 |
40.93 |
40.36 |
| S2 |
40.14 |
40.14 |
40.85 |
|
| S3 |
39.33 |
39.76 |
40.78 |
|
| S4 |
38.52 |
38.95 |
40.55 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.23 |
48.94 |
42.83 |
|
| R3 |
46.90 |
45.61 |
41.92 |
|
| R2 |
43.57 |
43.57 |
41.61 |
|
| R1 |
42.28 |
42.28 |
41.31 |
42.93 |
| PP |
40.24 |
40.24 |
40.24 |
40.56 |
| S1 |
38.95 |
38.95 |
40.69 |
39.60 |
| S2 |
36.91 |
36.91 |
40.39 |
|
| S3 |
33.58 |
35.62 |
40.08 |
|
| S4 |
30.25 |
32.29 |
39.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
41.52 |
40.03 |
1.49 |
3.6% |
1.07 |
2.6% |
65% |
False |
False |
229,540 |
| 10 |
41.52 |
37.27 |
4.25 |
10.4% |
1.29 |
3.1% |
88% |
False |
False |
244,450 |
| 20 |
41.52 |
30.37 |
11.15 |
27.2% |
1.43 |
3.5% |
95% |
False |
False |
203,840 |
| 40 |
41.52 |
30.37 |
11.15 |
27.2% |
1.19 |
2.9% |
95% |
False |
False |
146,406 |
| 60 |
41.52 |
30.37 |
11.15 |
27.2% |
1.11 |
2.7% |
95% |
False |
False |
141,210 |
| 80 |
41.52 |
30.37 |
11.15 |
27.2% |
1.02 |
2.5% |
95% |
False |
False |
154,927 |
| 100 |
41.52 |
30.37 |
11.15 |
27.2% |
1.00 |
2.4% |
95% |
False |
False |
154,200 |
| 120 |
41.52 |
30.37 |
11.15 |
27.2% |
1.03 |
2.5% |
95% |
False |
False |
162,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.77 |
|
2.618 |
43.45 |
|
1.618 |
42.64 |
|
1.000 |
42.14 |
|
0.618 |
41.83 |
|
HIGH |
41.33 |
|
0.618 |
41.02 |
|
0.500 |
40.93 |
|
0.382 |
40.83 |
|
LOW |
40.52 |
|
0.618 |
40.02 |
|
1.000 |
39.71 |
|
1.618 |
39.21 |
|
2.618 |
38.40 |
|
4.250 |
37.08 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40.98 |
40.97 |
| PP |
40.95 |
40.94 |
| S1 |
40.93 |
40.91 |
|