DBD&N926226=V905692 DIEBOLD NIXDORF, INCORPORATED (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 57.05 58.37 1.32 2.3% 55.61
High 58.04 59.36 1.32 2.3% 59.36
Low 56.84 58.02 1.18 2.1% 55.26
Close 57.75 59.00 1.25 2.2% 59.00
Range 1.20 1.35 0.15 12.1% 4.11
ATR 1.08 1.12 0.04 3.5% 0.00
Volume 576,900 267,300 -309,600 -53.7% 2,057,514
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.83 62.26 59.74
R3 61.48 60.91 59.37
R2 60.14 60.14 59.25
R1 59.57 59.57 59.12 59.85
PP 58.79 58.79 58.79 58.93
S1 58.22 58.22 58.88 58.51
S2 57.45 57.45 58.75
S3 56.10 56.88 58.63
S4 54.76 55.53 58.26
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.19 68.70 61.26
R3 66.08 64.59 60.13
R2 61.98 61.98 59.75
R1 60.49 60.49 59.38 61.23
PP 57.87 57.87 57.87 58.24
S1 56.38 56.38 58.62 57.13
S2 53.77 53.77 58.25
S3 49.66 52.28 57.87
S4 45.56 48.17 56.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.36 55.26 4.11 7.0% 1.14 1.9% 91% True False 411,502
10 59.36 53.10 6.26 10.6% 1.13 1.9% 94% True False 444,385
20 59.36 51.09 8.27 14.0% 1.03 1.7% 96% True False 361,497
40 59.36 47.86 11.50 19.5% 1.00 1.7% 97% True False 262,414
60 59.36 46.47 12.89 21.8% 0.99 1.7% 97% True False 212,898
80 59.36 43.61 15.75 26.7% 1.07 1.8% 98% True False 202,104
100 59.36 39.96 19.40 32.9% 1.10 1.9% 98% True False 189,985
120 59.36 34.88 24.49 41.5% 1.33 2.3% 99% True False 189,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.08
2.618 62.88
1.618 61.54
1.000 60.71
0.618 60.19
HIGH 59.36
0.618 58.85
0.500 58.69
0.382 58.53
LOW 58.02
0.618 57.18
1.000 56.67
1.618 55.84
2.618 54.49
4.250 52.30
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 58.90 58.44
PP 58.79 57.87
S1 58.69 57.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.