DBD&N926226=V905692 DIEBOLD NIXDORF, INCORPORATED (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 60.24 59.73 -0.51 -0.8% 60.25 High 60.62 60.17 -0.45 -0.7% 61.21 Low 59.07 59.59 0.52 0.9% 59.07 Close 59.26 59.98 0.72 1.2% 59.26 Range 1.55 0.58 -0.97 -62.6% 2.14 ATR 1.32 1.29 -0.03 -2.2% 0.00 Volume 117,600 102,589 -15,011 -12.8% 1,947,800
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 61.65 61.40 60.30 R3 61.07 60.82 60.14 R2 60.49 60.49 60.09 R1 60.24 60.24 60.03 60.37 PP 59.91 59.91 59.91 59.98 S1 59.66 59.66 59.93 59.79 S2 59.33 59.33 59.87 S3 58.75 59.08 59.82 S4 58.17 58.50 59.66	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 66.25 64.89 60.43 R3 64.12 62.76 59.85 R2 61.98 61.98 59.65 R1 60.62 60.62 59.46 60.23 PP 59.85 59.85 59.85 59.65 S1 58.49 58.49 59.06 58.10 S2 57.71 57.71 58.87 S3 55.58 56.35 58.67 S4 53.44 54.22 58.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.62 59.07 1.55 2.6% 1.16 1.9% 59% False False 157,077 10 61.21 59.07 2.14 3.6% 1.31 2.2% 43% False False 185,428 20 62.64 59.07 3.57 6.0% 1.26 2.1% 25% False False 177,559 40 63.46 59.07 4.39 7.3% 1.23 2.1% 21% False False 190,877 60 63.46 53.93 9.53 15.9% 1.34 2.2% 63% False False 200,617 80 63.46 53.93 9.53 15.9% 1.33 2.2% 63% False False 192,033 100 63.46 53.93 9.53 15.9% 1.30 2.2% 63% False False 202,128 120 63.46 51.46 12.00 20.0% 1.27 2.1% 71% False False 233,617
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 62.64 2.618 61.69 1.618 61.11 1.000 60.75 0.618 60.53 HIGH 60.17 0.618 59.95 0.500 59.88 0.382 59.81 LOW 59.59 0.618 59.23 1.000 59.01 1.618 58.65 2.618 58.07 4.250 57.13
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 59.95 59.94 PP 59.91 59.89 S1 59.88 59.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.