DBD&N926226=V905692 DIEBOLD NIXDORF, INCORPORATED (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 58.00 56.39 -1.61 -2.8% 55.69
High 58.17 57.92 -0.25 -0.4% 58.43
Low 56.52 56.39 -0.13 -0.2% 55.69
Close 56.80 56.74 -0.07 -0.1% 56.74
Range 1.65 1.53 -0.12 -7.3% 2.74
ATR 1.64 1.63 -0.01 -0.5% 0.00
Volume 138,900 26,651 -112,249 -80.8% 716,951
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.61 60.70 57.58
R3 60.08 59.17 57.16
R2 58.55 58.55 57.02
R1 57.64 57.64 56.88 58.09
PP 57.02 57.02 57.02 57.24
S1 56.11 56.11 56.59 56.56
S2 55.49 55.49 56.45
S3 53.96 54.58 56.31
S4 52.43 53.05 55.89
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.17 63.69 58.24
R3 62.43 60.95 57.49
R2 59.69 59.69 57.24
R1 58.21 58.21 56.99 58.95
PP 56.95 56.95 56.95 57.32
S1 55.47 55.47 56.48 56.21
S2 54.21 54.21 56.23
S3 51.47 52.73 55.98
S4 48.73 49.99 55.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.43 55.69 2.74 4.8% 1.53 2.7% 38% False False 143,390
10 59.05 54.82 4.23 7.5% 1.82 3.2% 45% False False 159,495
20 59.16 54.82 4.34 7.6% 1.52 2.7% 44% False False 155,111
40 63.46 54.82 8.64 15.2% 1.41 2.5% 22% False False 183,808
60 63.46 53.93 9.53 16.8% 1.42 2.5% 29% False False 179,791
80 63.46 53.10 10.36 18.3% 1.36 2.4% 35% False False 210,094
100 63.46 47.34 16.13 28.4% 1.28 2.3% 58% False False 202,580
120 63.46 43.00 20.46 36.1% 1.27 2.2% 67% False False 193,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.42
2.618 61.93
1.618 60.40
1.000 59.45
0.618 58.87
HIGH 57.92
0.618 57.34
0.500 57.16
0.382 56.97
LOW 56.39
0.618 55.44
1.000 54.86
1.618 53.91
2.618 52.38
4.250 49.89
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 57.16 57.41
PP 57.02 57.19
S1 56.88 56.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.