DBD Diebold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 32.59 32.59 0.00 0.0% 33.30 High 33.19 32.64 -0.55 -1.7% 33.85 Low 32.54 31.54 -1.00 -3.1% 31.69 Close 32.93 32.32 -0.61 -1.9% 31.93 Range 0.65 1.10 0.45 69.2% 2.16 ATR 0.94 0.97 0.03 3.5% 0.00 Volume 94,100 105,151 11,051 11.7% 1,037,400
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 35.47 34.99 32.93 R3 34.37 33.89 32.62 R2 33.27 33.27 32.52 R1 32.79 32.79 32.42 32.48 PP 32.17 32.17 32.17 32.01 S1 31.69 31.69 32.22 31.38 S2 31.07 31.07 32.12 S3 29.97 30.59 32.02 S4 28.87 29.49 31.72	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 38.97 37.61 33.12 R3 36.81 35.45 32.52 R2 34.65 34.65 32.33 R1 33.29 33.29 32.13 32.89 PP 32.49 32.49 32.49 32.29 S1 31.13 31.13 31.73 30.73 S2 30.33 30.33 31.53 S3 28.17 28.97 31.34 S4 26.01 26.81 30.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.19 31.30 1.89 5.8% 0.99 3.1% 54% False False 103,750 10 33.34 31.30 2.04 6.3% 0.94 2.9% 50% False False 102,305 20 34.44 31.30 3.14 9.7% 0.99 3.1% 32% False False 90,107 40 35.12 31.30 3.82 11.8% 0.88 2.7% 27% False False 118,952 60 35.94 31.30 4.64 14.4% 0.87 2.7% 22% False False 138,566 80 35.94 31.30 4.64 14.4% 0.90 2.8% 22% False False 145,351 100 35.94 31.30 4.64 14.4% 0.97 3.0% 22% False False 156,263 120 35.94 30.01 5.93 18.3% 0.95 3.0% 39% False False 143,833
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.32 2.618 35.52 1.618 34.42 1.000 33.74 0.618 33.32 HIGH 32.64 0.618 32.22 0.500 32.09 0.382 31.96 LOW 31.54 0.618 30.86 1.000 30.44 1.618 29.76 2.618 28.66 4.250 26.87
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 32.24 32.30 PP 32.17 32.27 S1 32.09 32.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.