DBD Diebold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 43.80 44.22 0.42 1.0% 42.87 High 44.81 44.39 -0.42 -0.9% 45.12 Low 43.22 43.45 0.23 0.5% 42.12 Close 43.25 43.68 0.43 1.0% 43.68 Range 1.59 0.95 -0.65 -40.6% 3.00 ATR 1.63 1.60 -0.04 -2.2% 0.00 Volume 212,100 123,100 -89,000 -42.0% 1,322,600
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 46.67 46.12 44.20 R3 45.73 45.18 43.94 R2 44.78 44.78 43.85 R1 44.23 44.23 43.77 44.04 PP 43.84 43.84 43.84 43.74 S1 43.29 43.29 43.59 43.09 S2 42.89 42.89 43.51 S3 41.95 42.34 43.42 S4 41.00 41.40 43.16	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 52.64 51.16 45.33 R3 49.64 48.16 44.51 R2 46.64 46.64 44.23 R1 45.16 45.16 43.96 45.90 PP 43.64 43.64 43.64 44.01 S1 42.16 42.16 43.41 42.90 S2 40.64 40.64 43.13 S3 37.64 39.16 42.86 S4 34.64 36.16 42.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.12 42.54 2.58 5.9% 1.57 3.6% 44% False False 163,820 10 45.12 42.12 3.00 6.9% 1.41 3.2% 52% False False 151,765 20 45.12 40.11 5.01 11.5% 1.64 3.8% 71% False False 189,372 40 45.12 36.82 8.30 19.0% 1.60 3.7% 83% False False 418,346 60 45.12 34.69 10.43 23.9% 1.52 3.5% 86% False False 346,180 80 45.12 34.69 10.43 23.9% 1.45 3.3% 86% False False 306,484 100 45.15 34.69 10.46 23.9% 1.37 3.1% 86% False False 286,822 120 45.15 30.37 14.78 33.8% 1.39 3.2% 90% False False 276,720
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48.41 2.618 46.86 1.618 45.92 1.000 45.34 0.618 44.97 HIGH 44.39 0.618 44.03 0.500 43.92 0.382 43.81 LOW 43.45 0.618 42.86 1.000 42.50 1.618 41.92 2.618 40.97 4.250 39.43
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 43.92 44.17 PP 43.84 44.01 S1 43.76 43.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.