DBD Diebold Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 57.05 58.37 1.32 2.3% 55.61
High 58.04 58.66 0.62 1.1% 58.66
Low 56.84 58.02 1.18 2.1% 55.26
Close 57.75 58.66 0.91 1.6% 58.66
Range 1.20 0.64 -0.56 -46.7% 3.40
ATR 1.12 1.11 -0.02 -1.4% 0.00
Volume 576,900 113,212 -463,688 -80.4% 1,570,228
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.36 60.15 59.01
R3 59.72 59.51 58.83
R2 59.08 59.08 58.77
R1 58.87 58.87 58.71 58.98
PP 58.44 58.44 58.44 58.50
S1 58.23 58.23 58.60 58.34
S2 57.80 57.80 58.54
S3 57.16 57.59 58.48
S4 56.52 56.95 58.30
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.72 66.59 60.53
R3 64.32 63.19 59.59
R2 60.92 60.92 59.28
R1 59.79 59.79 58.97 60.36
PP 57.52 57.52 57.52 57.81
S1 56.39 56.39 58.34 56.96
S2 54.12 54.12 58.03
S3 50.72 52.99 57.72
S4 47.32 49.59 56.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.66 54.63 4.03 6.9% 1.08 1.8% 100% True False 491,245
10 58.66 51.46 7.20 12.3% 1.00 1.7% 100% True False 353,511
20 58.66 49.15 9.51 16.2% 0.98 1.7% 100% True False 260,952
40 58.66 43.61 15.05 25.6% 1.02 1.7% 100% True False 200,021
60 58.66 36.43 22.23 37.9% 1.23 2.1% 100% True False 179,779
80 58.66 34.88 23.78 40.5% 1.34 2.3% 100% True False 171,177
100 58.66 34.88 23.78 40.5% 1.45 2.5% 100% True False 167,225
120 58.66 34.88 23.78 40.5% 1.40 2.4% 100% True False 154,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.38
2.618 60.33
1.618 59.69
1.000 59.30
0.618 59.05
HIGH 58.66
0.618 58.41
0.500 58.34
0.382 58.26
LOW 58.02
0.618 57.62
1.000 57.38
1.618 56.98
2.618 56.34
4.250 55.30
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 58.55 58.09
PP 58.44 57.52
S1 58.34 56.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.