DBD Diebold Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 33.28 33.43 0.15 0.5% 33.58
High 33.64 33.44 -0.20 -0.6% 34.83
Low 32.46 32.85 0.39 1.2% 32.46
Close 33.39 32.97 -0.42 -1.3% 32.97
Range 1.18 0.59 -0.59 -49.8% 2.37
ATR 0.97 0.94 -0.03 -2.8% 0.00
Volume 81,500 21,406 -60,094 -73.7% 651,959
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.86 34.50 33.29
R3 34.27 33.91 33.13
R2 33.68 33.68 33.08
R1 33.32 33.32 33.02 33.21
PP 33.09 33.09 33.09 33.03
S1 32.73 32.73 32.92 32.62
S2 32.50 32.50 32.86
S3 31.91 32.14 32.81
S4 31.32 31.55 32.65
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 40.53 39.12 34.27
R3 38.16 36.75 33.62
R2 35.79 35.79 33.40
R1 34.38 34.38 33.19 33.90
PP 33.42 33.42 33.42 33.18
S1 32.01 32.01 32.75 31.53
S2 31.05 31.05 32.54
S3 28.68 29.64 32.32
S4 26.31 27.27 31.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.83 32.46 2.37 7.2% 1.15 3.5% 22% False False 69,881
10 34.83 32.46 2.37 7.2% 1.02 3.1% 22% False False 110,735
20 35.02 32.46 2.56 7.7% 0.89 2.7% 20% False False 133,110
40 35.94 32.46 3.48 10.6% 0.85 2.6% 15% False False 159,363
60 35.94 31.91 4.03 12.2% 0.87 2.6% 26% False False 159,133
80 35.94 31.91 4.03 12.2% 0.96 2.9% 26% False False 169,756
100 35.94 30.01 5.93 18.0% 0.95 2.9% 50% False False 153,980
120 35.94 28.16 7.78 23.6% 0.94 2.8% 62% False False 144,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 35.95
2.618 34.98
1.618 34.39
1.000 34.03
0.618 33.80
HIGH 33.44
0.618 33.21
0.500 33.15
0.382 33.08
LOW 32.85
0.618 32.49
1.000 32.26
1.618 31.90
2.618 31.31
4.250 30.34
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 33.15 33.45
PP 33.09 33.29
S1 33.03 33.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols