DBD Diebold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 59.73 59.95 0.22 0.4% 60.25 High 60.17 60.45 0.28 0.5% 61.21 Low 59.59 59.62 0.03 0.1% 59.07 Close 59.98 59.81 -0.17 -0.3% 59.26 Range 0.58 0.83 0.25 43.1% 2.14 ATR 1.29 1.26 -0.03 -2.6% 0.00 Volume 102,500 201,189 98,689 96.3% 1,947,800
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 62.45 61.96 60.27 R3 61.62 61.13 60.04 R2 60.79 60.79 59.96 R1 60.30 60.30 59.89 60.13 PP 59.96 59.96 59.96 59.88 S1 59.47 59.47 59.73 59.30 S2 59.13 59.13 59.66 S3 58.30 58.64 59.58 S4 57.47 57.81 59.35	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 66.25 64.89 60.43 R3 64.12 62.76 59.85 R2 61.98 61.98 59.65 R1 60.62 60.62 59.46 60.23 PP 59.85 59.85 59.85 59.65 S1 58.49 58.49 59.06 58.10 S2 57.71 57.71 58.87 S3 55.58 56.35 58.67 S4 53.44 54.22 58.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.62 59.07 1.55 2.6% 1.11 1.9% 48% False False 152,537 10 61.21 59.07 2.14 3.6% 1.26 2.1% 35% False False 185,928 20 61.21 59.07 2.14 3.6% 1.20 2.0% 35% False False 180,424 40 63.46 59.07 4.39 7.3% 1.22 2.0% 17% False False 193,646 60 63.46 54.27 9.20 15.4% 1.30 2.2% 60% False False 198,518 80 63.46 53.93 9.53 15.9% 1.31 2.2% 62% False False 187,877 100 63.46 53.93 9.53 15.9% 1.27 2.1% 62% False False 197,476 120 63.46 51.46 12.00 20.1% 1.24 2.1% 70% False False 227,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.98 2.618 62.62 1.618 61.79 1.000 61.28 0.618 60.96 HIGH 60.45 0.618 60.13 0.500 60.04 0.382 59.94 LOW 59.62 0.618 59.11 1.000 58.79 1.618 58.28 2.618 57.45 4.250 56.09
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 60.04 59.85 PP 59.96 59.83 S1 59.89 59.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.