DBD Diebold Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 56.39 56.47 0.08 0.1% 55.69
High 57.92 57.51 -0.41 -0.7% 58.43
Low 55.99 56.20 0.21 0.4% 55.69
Close 55.99 57.41 1.42 2.5% 55.99
Range 1.93 1.31 -0.62 -32.1% 2.74
ATR 1.77 1.75 -0.02 -1.0% 0.00
Volume 132,900 180,900 48,000 36.1% 1,646,400
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.97 60.50 58.13
R3 59.66 59.19 57.77
R2 58.35 58.35 57.65
R1 57.88 57.88 57.53 58.12
PP 57.04 57.04 57.04 57.16
S1 56.57 56.57 57.29 56.81
S2 55.73 55.73 57.17
S3 54.42 55.26 57.05
S4 53.11 53.95 56.69
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.92 63.20 57.50
R3 62.18 60.46 56.74
R2 59.44 59.44 56.49
R1 57.72 57.72 56.24 58.58
PP 56.70 56.70 56.70 57.14
S1 54.98 54.98 55.74 55.84
S2 53.96 53.96 55.49
S3 51.22 52.24 55.24
S4 48.48 49.50 54.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.17 55.99 2.18 3.8% 1.69 3.0% 65% False False 144,900
10 58.43 55.69 2.74 4.8% 1.60 2.8% 63% False False 167,240
20 59.05 54.82 4.23 7.4% 1.86 3.2% 61% False False 172,425
40 59.16 54.82 4.34 7.6% 1.54 2.7% 60% False False 160,760
60 61.21 54.82 6.39 11.1% 1.50 2.6% 41% False False 176,758
80 63.46 54.82 8.64 15.0% 1.42 2.5% 30% False False 184,117
100 63.46 54.82 8.64 15.0% 1.38 2.4% 30% False False 184,166
120 63.46 53.93 9.53 16.6% 1.42 2.5% 37% False False 181,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 63.08
2.618 60.94
1.618 59.63
1.000 58.82
0.618 58.32
HIGH 57.51
0.618 57.01
0.500 56.86
0.382 56.70
LOW 56.20
0.618 55.39
1.000 54.89
1.618 54.08
2.618 52.77
4.250 50.63
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 57.23 57.26
PP 57.04 57.11
S1 56.86 56.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.