DBE Invesco DB Energy Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 19.31 19.39 0.08 0.4% 18.93 High 19.46 19.46 0.00 0.0% 19.22 Low 19.26 19.25 -0.01 -0.1% 18.78 Close 19.43 19.29 -0.14 -0.7% 18.90 Range 0.20 0.22 0.01 5.1% 0.44 ATR 0.24 0.23 0.00 -0.6% 0.00 Volume 15,700 10,400 -5,300 -33.8% 104,800
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 19.98 19.85 19.41 R3 19.76 19.63 19.35 R2 19.55 19.55 19.33 R1 19.42 19.42 19.31 19.38 PP 19.33 19.33 19.33 19.31 S1 19.20 19.20 19.27 19.16 S2 19.12 19.12 19.25 S3 18.90 18.99 19.23 S4 18.69 18.77 19.17	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 20.29 20.03 19.14 R3 19.85 19.59 19.02 R2 19.41 19.41 18.98 R1 19.15 19.15 18.94 19.06 PP 18.97 18.97 18.97 18.92 S1 18.71 18.71 18.86 18.62 S2 18.53 18.53 18.82 S3 18.09 18.27 18.78 S4 17.65 17.83 18.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.46 18.90 0.56 2.9% 0.19 1.0% 70% True False 15,680 10 19.46 18.83 0.63 3.3% 0.17 0.9% 73% True False 12,780 20 19.50 18.59 0.91 4.7% 0.18 0.9% 77% False False 12,066 40 19.50 18.37 1.13 5.9% 0.17 0.9% 81% False False 14,280 60 19.50 18.32 1.18 6.1% 0.18 0.9% 82% False False 17,401 80 20.09 18.32 1.77 9.2% 0.20 1.0% 55% False False 16,705 100 20.09 18.32 1.77 9.2% 0.20 1.0% 55% False False 17,527 120 20.72 18.32 2.40 12.4% 0.22 1.1% 40% False False 22,660
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 20.37 2.618 20.02 1.618 19.81 1.000 19.68 0.618 19.59 HIGH 19.46 0.618 19.38 0.500 19.35 0.382 19.33 LOW 19.25 0.618 19.11 1.000 19.03 1.618 18.90 2.618 18.68 4.250 18.33
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 19.35 19.28 PP 19.33 19.27 S1 19.31 19.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.