DBE Invesco DB Energy Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 21.44 21.77 0.33 1.5% 21.56
High 21.44 21.80 0.36 1.7% 21.80
Low 21.23 21.53 0.30 1.4% 21.23
Close 21.40 21.55 0.15 0.7% 21.55
Range 0.21 0.27 0.06 28.2% 0.57
ATR 0.24 0.25 0.01 4.9% 0.00
Volume 99,800 9,757 -90,043 -90.2% 169,429
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 22.43 22.26 21.70
R3 22.16 21.99 21.62
R2 21.90 21.90 21.60
R1 21.72 21.72 21.57 21.67
PP 21.63 21.63 21.63 21.60
S1 21.45 21.45 21.53 21.41
S2 21.36 21.36 21.50
S3 21.09 21.18 21.48
S4 20.82 20.92 21.40
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 23.23 22.96 21.86
R3 22.66 22.39 21.71
R2 22.10 22.10 21.65
R1 21.82 21.82 21.60 21.67
PP 21.53 21.53 21.53 21.45
S1 21.25 21.25 21.50 21.11
S2 20.96 20.96 21.45
S3 20.39 20.68 21.39
S4 19.82 20.12 21.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.80 21.23 0.57 2.6% 0.26 1.2% 56% True False 31,485
10 21.80 21.18 0.62 2.9% 0.26 1.2% 60% True False 23,102
20 21.80 20.43 1.37 6.4% 0.22 1.0% 82% True False 26,401
40 21.80 20.13 1.67 7.7% 0.19 0.9% 85% True False 18,715
60 21.80 19.70 2.10 9.7% 0.20 0.9% 88% True False 17,863
80 21.80 19.60 2.20 10.2% 0.21 1.0% 89% True False 18,741
100 21.80 19.20 2.60 12.1% 0.21 1.0% 90% True False 22,441
120 21.80 19.20 2.60 12.1% 0.22 1.0% 90% True False 26,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.94
2.618 22.50
1.618 22.23
1.000 22.07
0.618 21.97
HIGH 21.80
0.618 21.70
0.500 21.66
0.382 21.63
LOW 21.53
0.618 21.36
1.000 21.26
1.618 21.09
2.618 20.83
4.250 20.39
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 21.66 21.54
PP 21.63 21.53
S1 21.59 21.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols