DBE Invesco DB Energy Fund (NYSE ARCA)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
21.40 |
21.29 |
-0.11 |
-0.5% |
21.56 |
| High |
21.51 |
21.33 |
-0.18 |
-0.8% |
21.80 |
| Low |
21.31 |
20.89 |
-0.42 |
-2.0% |
21.23 |
| Close |
21.50 |
20.93 |
-0.57 |
-2.7% |
21.52 |
| Range |
0.20 |
0.44 |
0.24 |
120.1% |
0.57 |
| ATR |
0.25 |
0.28 |
0.03 |
10.0% |
0.00 |
| Volume |
9,900 |
48,100 |
38,200 |
385.9% |
318,929 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.37 |
22.09 |
21.17 |
|
| R3 |
21.93 |
21.65 |
21.05 |
|
| R2 |
21.49 |
21.49 |
21.01 |
|
| R1 |
21.21 |
21.21 |
20.97 |
21.13 |
| PP |
21.05 |
21.05 |
21.05 |
21.01 |
| S1 |
20.77 |
20.77 |
20.89 |
20.69 |
| S2 |
20.61 |
20.61 |
20.85 |
|
| S3 |
20.17 |
20.33 |
20.81 |
|
| S4 |
19.73 |
19.89 |
20.69 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.22 |
22.94 |
21.83 |
|
| R3 |
22.65 |
22.37 |
21.68 |
|
| R2 |
22.09 |
22.09 |
21.62 |
|
| R1 |
21.80 |
21.80 |
21.57 |
21.66 |
| PP |
21.52 |
21.52 |
21.52 |
21.44 |
| S1 |
21.23 |
21.23 |
21.47 |
21.09 |
| S2 |
20.95 |
20.95 |
21.42 |
|
| S3 |
20.38 |
20.66 |
21.36 |
|
| S4 |
19.81 |
20.10 |
21.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.80 |
20.89 |
0.91 |
4.3% |
0.29 |
1.4% |
4% |
False |
True |
45,091 |
| 10 |
21.80 |
20.89 |
0.91 |
4.3% |
0.27 |
1.3% |
4% |
False |
True |
49,295 |
| 20 |
21.80 |
20.89 |
0.91 |
4.3% |
0.25 |
1.2% |
4% |
False |
True |
31,001 |
| 40 |
21.80 |
20.40 |
1.40 |
6.7% |
0.21 |
1.0% |
38% |
False |
False |
25,528 |
| 60 |
21.80 |
19.70 |
2.10 |
10.0% |
0.20 |
1.0% |
59% |
False |
False |
21,348 |
| 80 |
21.80 |
19.60 |
2.20 |
10.5% |
0.21 |
1.0% |
60% |
False |
False |
21,129 |
| 100 |
21.80 |
19.20 |
2.60 |
12.4% |
0.21 |
1.0% |
67% |
False |
False |
21,936 |
| 120 |
21.80 |
19.20 |
2.60 |
12.4% |
0.22 |
1.1% |
67% |
False |
False |
25,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.20 |
|
2.618 |
22.48 |
|
1.618 |
22.04 |
|
1.000 |
21.77 |
|
0.618 |
21.60 |
|
HIGH |
21.33 |
|
0.618 |
21.16 |
|
0.500 |
21.11 |
|
0.382 |
21.06 |
|
LOW |
20.89 |
|
0.618 |
20.62 |
|
1.000 |
20.45 |
|
1.618 |
20.18 |
|
2.618 |
19.74 |
|
4.250 |
19.02 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.11 |
21.20 |
| PP |
21.05 |
21.11 |
| S1 |
20.99 |
21.02 |
|