DBE Invesco DB Energy Fund (NYSE ARCA)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
19.99 |
20.11 |
0.12 |
0.6% |
20.21 |
| High |
20.30 |
20.14 |
-0.16 |
-0.8% |
20.32 |
| Low |
19.99 |
19.90 |
-0.09 |
-0.4% |
19.90 |
| Close |
20.28 |
20.01 |
-0.27 |
-1.3% |
20.01 |
| Range |
0.31 |
0.24 |
-0.07 |
-22.7% |
0.42 |
| ATR |
0.23 |
0.24 |
0.01 |
4.9% |
0.00 |
| Volume |
23,300 |
46,800 |
23,500 |
100.9% |
730,700 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.74 |
20.61 |
20.14 |
|
| R3 |
20.50 |
20.37 |
20.08 |
|
| R2 |
20.26 |
20.26 |
20.05 |
|
| R1 |
20.13 |
20.13 |
20.03 |
20.07 |
| PP |
20.02 |
20.02 |
20.02 |
19.99 |
| S1 |
19.89 |
19.89 |
19.99 |
19.83 |
| S2 |
19.78 |
19.78 |
19.97 |
|
| S3 |
19.54 |
19.65 |
19.94 |
|
| S4 |
19.30 |
19.41 |
19.88 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.34 |
21.09 |
20.24 |
|
| R3 |
20.92 |
20.67 |
20.13 |
|
| R2 |
20.50 |
20.50 |
20.09 |
|
| R1 |
20.25 |
20.25 |
20.05 |
20.16 |
| PP |
20.08 |
20.08 |
20.08 |
20.03 |
| S1 |
19.83 |
19.83 |
19.97 |
19.74 |
| S2 |
19.66 |
19.66 |
19.93 |
|
| S3 |
19.24 |
19.41 |
19.89 |
|
| S4 |
18.82 |
18.99 |
19.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.30 |
19.90 |
0.40 |
2.0% |
0.21 |
1.0% |
27% |
False |
True |
42,200 |
| 10 |
20.65 |
19.90 |
0.75 |
3.7% |
0.21 |
1.1% |
15% |
False |
True |
73,481 |
| 20 |
20.96 |
19.90 |
1.06 |
5.3% |
0.17 |
0.9% |
10% |
False |
True |
45,550 |
| 40 |
21.51 |
19.90 |
1.61 |
8.0% |
0.18 |
0.9% |
7% |
False |
True |
49,075 |
| 60 |
21.51 |
19.90 |
1.61 |
8.0% |
0.19 |
0.9% |
7% |
False |
True |
36,249 |
| 80 |
21.51 |
19.28 |
2.23 |
11.1% |
0.20 |
1.0% |
33% |
False |
False |
44,989 |
| 100 |
21.51 |
19.28 |
2.23 |
11.1% |
0.20 |
1.0% |
33% |
False |
False |
38,617 |
| 120 |
21.51 |
19.28 |
2.23 |
11.1% |
0.20 |
1.0% |
33% |
False |
False |
35,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.16 |
|
2.618 |
20.77 |
|
1.618 |
20.53 |
|
1.000 |
20.38 |
|
0.618 |
20.29 |
|
HIGH |
20.14 |
|
0.618 |
20.05 |
|
0.500 |
20.02 |
|
0.382 |
19.99 |
|
LOW |
19.90 |
|
0.618 |
19.75 |
|
1.000 |
19.66 |
|
1.618 |
19.51 |
|
2.618 |
19.27 |
|
4.250 |
18.88 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.02 |
20.10 |
| PP |
20.02 |
20.07 |
| S1 |
20.01 |
20.04 |
|