DBE Invesco DB Energy Fund (NYSE ARCA)
| Trading Metrics calculated at close of trading on 03-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2025 |
03-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
19.11 |
19.20 |
0.09 |
0.5% |
19.13 |
| High |
19.17 |
19.34 |
0.17 |
0.9% |
19.22 |
| Low |
19.03 |
19.16 |
0.13 |
0.7% |
18.74 |
| Close |
19.14 |
19.25 |
0.11 |
0.6% |
19.14 |
| Range |
0.14 |
0.18 |
0.04 |
27.9% |
0.48 |
| ATR |
0.22 |
0.22 |
0.00 |
-0.4% |
0.00 |
| Volume |
9,800 |
18,600 |
8,800 |
89.8% |
162,303 |
|
| Daily Pivots for day following 03-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.79 |
19.70 |
19.35 |
|
| R3 |
19.61 |
19.52 |
19.30 |
|
| R2 |
19.43 |
19.43 |
19.28 |
|
| R1 |
19.34 |
19.34 |
19.27 |
19.38 |
| PP |
19.25 |
19.25 |
19.25 |
19.27 |
| S1 |
19.16 |
19.16 |
19.23 |
19.21 |
| S2 |
19.07 |
19.07 |
19.22 |
|
| S3 |
18.89 |
18.98 |
19.20 |
|
| S4 |
18.71 |
18.80 |
19.15 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.47 |
20.28 |
19.40 |
|
| R3 |
19.99 |
19.80 |
19.27 |
|
| R2 |
19.51 |
19.51 |
19.22 |
|
| R1 |
19.32 |
19.32 |
19.18 |
19.42 |
| PP |
19.03 |
19.03 |
19.03 |
19.08 |
| S1 |
18.84 |
18.84 |
19.09 |
18.94 |
| S2 |
18.55 |
18.55 |
19.05 |
|
| S3 |
18.07 |
18.36 |
19.00 |
|
| S4 |
17.59 |
17.88 |
18.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.34 |
18.83 |
0.51 |
2.6% |
0.13 |
0.7% |
83% |
True |
False |
9,260 |
| 10 |
19.34 |
18.74 |
0.60 |
3.1% |
0.14 |
0.7% |
85% |
True |
False |
19,830 |
| 20 |
19.34 |
17.88 |
1.46 |
7.6% |
0.17 |
0.9% |
94% |
True |
False |
14,370 |
| 40 |
19.34 |
17.82 |
1.52 |
7.9% |
0.18 |
0.9% |
94% |
True |
False |
10,105 |
| 60 |
19.79 |
17.82 |
1.97 |
10.2% |
0.18 |
0.9% |
73% |
False |
False |
12,460 |
| 80 |
19.79 |
17.82 |
1.97 |
10.2% |
0.18 |
0.9% |
73% |
False |
False |
12,731 |
| 100 |
19.79 |
17.82 |
1.97 |
10.2% |
0.18 |
0.9% |
73% |
False |
False |
12,246 |
| 120 |
19.79 |
17.82 |
1.97 |
10.2% |
0.18 |
0.9% |
73% |
False |
False |
13,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.10 |
|
2.618 |
19.81 |
|
1.618 |
19.63 |
|
1.000 |
19.52 |
|
0.618 |
19.45 |
|
HIGH |
19.34 |
|
0.618 |
19.27 |
|
0.500 |
19.25 |
|
0.382 |
19.23 |
|
LOW |
19.16 |
|
0.618 |
19.05 |
|
1.000 |
18.98 |
|
1.618 |
18.87 |
|
2.618 |
18.69 |
|
4.250 |
18.40 |
|
|
| Fisher Pivots for day following 03-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.25 |
19.19 |
| PP |
19.25 |
19.14 |
| S1 |
19.25 |
19.08 |
|