DBE Invesco DB Energy Fund (NYSE ARCA)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
18.91 |
19.23 |
0.32 |
1.7% |
18.70 |
| High |
19.25 |
19.23 |
-0.02 |
-0.1% |
19.25 |
| Low |
18.91 |
19.06 |
0.15 |
0.8% |
18.58 |
| Close |
19.23 |
19.15 |
-0.08 |
-0.4% |
19.15 |
| Range |
0.34 |
0.17 |
-0.17 |
-50.0% |
0.67 |
| ATR |
0.33 |
0.32 |
-0.01 |
-3.5% |
0.00 |
| Volume |
13,200 |
15,300 |
2,100 |
15.9% |
150,700 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.66 |
19.57 |
19.24 |
|
| R3 |
19.49 |
19.40 |
19.20 |
|
| R2 |
19.32 |
19.32 |
19.18 |
|
| R1 |
19.23 |
19.23 |
19.17 |
19.19 |
| PP |
19.15 |
19.15 |
19.15 |
19.13 |
| S1 |
19.06 |
19.06 |
19.13 |
19.02 |
| S2 |
18.98 |
18.98 |
19.12 |
|
| S3 |
18.81 |
18.89 |
19.10 |
|
| S4 |
18.64 |
18.72 |
19.06 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.00 |
20.75 |
19.52 |
|
| R3 |
20.33 |
20.08 |
19.33 |
|
| R2 |
19.66 |
19.66 |
19.27 |
|
| R1 |
19.41 |
19.41 |
19.21 |
19.54 |
| PP |
18.99 |
18.99 |
18.99 |
19.06 |
| S1 |
18.74 |
18.74 |
19.09 |
18.87 |
| S2 |
18.32 |
18.32 |
19.03 |
|
| S3 |
17.65 |
18.07 |
18.97 |
|
| S4 |
16.98 |
17.40 |
18.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.25 |
18.62 |
0.63 |
3.3% |
0.26 |
1.3% |
84% |
False |
False |
20,140 |
| 10 |
19.25 |
18.55 |
0.70 |
3.7% |
0.22 |
1.1% |
86% |
False |
False |
18,750 |
| 20 |
20.72 |
18.55 |
2.17 |
11.3% |
0.33 |
1.7% |
28% |
False |
False |
54,754 |
| 40 |
20.72 |
17.85 |
2.87 |
15.0% |
0.29 |
1.5% |
45% |
False |
False |
40,313 |
| 60 |
20.72 |
17.19 |
3.53 |
18.4% |
0.26 |
1.4% |
56% |
False |
False |
32,598 |
| 80 |
20.72 |
17.03 |
3.70 |
19.3% |
0.24 |
1.3% |
58% |
False |
False |
31,793 |
| 100 |
20.72 |
16.87 |
3.85 |
20.1% |
0.24 |
1.2% |
59% |
False |
False |
28,040 |
| 120 |
20.72 |
16.22 |
4.50 |
23.5% |
0.27 |
1.4% |
65% |
False |
False |
31,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.95 |
|
2.618 |
19.68 |
|
1.618 |
19.51 |
|
1.000 |
19.40 |
|
0.618 |
19.34 |
|
HIGH |
19.23 |
|
0.618 |
19.17 |
|
0.500 |
19.15 |
|
0.382 |
19.12 |
|
LOW |
19.06 |
|
0.618 |
18.95 |
|
1.000 |
18.89 |
|
1.618 |
18.78 |
|
2.618 |
18.61 |
|
4.250 |
18.34 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.15 |
19.13 |
| PP |
19.15 |
19.10 |
| S1 |
19.15 |
19.08 |
|