DBO PowerShares DB Oil (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 13.40 13.49 0.09 0.7% 13.26 High 13.62 13.57 -0.05 -0.3% 13.62 Low 13.28 13.44 0.16 1.2% 13.15 Close 13.57 13.51 -0.06 -0.4% 13.51 Range 0.34 0.13 -0.21 -61.2% 0.47 ATR 0.35 0.33 -0.02 -4.5% 0.00 Volume 140,700 177,600 36,900 26.2% 696,600
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 13.90 13.83 13.58 R3 13.77 13.70 13.55 R2 13.64 13.64 13.53 R1 13.57 13.57 13.52 13.61 PP 13.51 13.51 13.51 13.52 S1 13.44 13.44 13.50 13.48 S2 13.38 13.38 13.49 S3 13.25 13.31 13.47 S4 13.12 13.18 13.44	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 14.83 14.64 13.77 R3 14.36 14.17 13.64 R2 13.89 13.89 13.60 R1 13.70 13.70 13.55 13.80 PP 13.42 13.42 13.42 13.47 S1 13.23 13.23 13.47 13.33 S2 12.95 12.95 13.42 S3 12.48 12.76 13.38 S4 12.01 12.29 13.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.62 13.12 0.50 3.7% 0.19 1.4% 79% False False 223,180 10 14.94 13.12 1.82 13.5% 0.29 2.1% 22% False False 668,594 20 14.94 12.91 2.03 15.0% 0.29 2.2% 30% False False 739,577 40 14.94 12.04 2.90 21.5% 0.24 1.8% 51% False False 486,099 60 14.94 11.59 3.35 24.8% 0.28 2.1% 57% False False 447,000 80 14.94 11.59 3.35 24.8% 0.27 2.0% 57% False False 417,596 100 14.94 11.59 3.35 24.8% 0.27 2.0% 57% False False 393,164 120 15.93 11.59 4.34 32.1% 0.27 2.0% 44% False False 392,942
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.12 2.618 13.91 1.618 13.78 1.000 13.70 0.618 13.65 HIGH 13.57 0.618 13.52 0.500 13.51 0.382 13.49 LOW 13.44 0.618 13.36 1.000 13.31 1.618 13.23 2.618 13.10 4.250 12.89
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 13.51 13.48 PP 13.51 13.45 S1 13.51 13.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.