DBO PowerShares DB Oil (AMEX)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 12.87 12.57 -0.30 -2.3% 12.74
High 12.91 12.59 -0.32 -2.5% 13.05
Low 12.64 12.47 -0.17 -1.3% 12.23
Close 12.73 12.52 -0.21 -1.6% 12.93
Range 0.27 0.12 -0.15 -55.6% 0.82
ATR 0.43 0.42 -0.01 -2.8% 0.00
Volume 158,200 145,174 -13,026 -8.2% 2,272,500
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.89 12.82 12.59
R3 12.77 12.70 12.55
R2 12.65 12.65 12.54
R1 12.58 12.58 12.53 12.56
PP 12.53 12.53 12.53 12.51
S1 12.46 12.46 12.51 12.44
S2 12.41 12.41 12.50
S3 12.29 12.34 12.49
S4 12.17 12.22 12.45
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.18 14.87 13.38
R3 14.37 14.06 13.15
R2 13.55 13.55 13.08
R1 13.24 13.24 13.00 13.40
PP 12.74 12.74 12.74 12.81
S1 12.43 12.43 12.86 12.58
S2 11.92 11.92 12.78
S3 11.11 11.61 12.71
S4 10.29 10.80 12.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.95 12.23 0.72 5.8% 0.29 2.3% 40% False False 253,014
10 13.05 12.23 0.82 6.5% 0.30 2.4% 36% False False 257,587
20 13.07 12.19 0.88 7.0% 0.29 2.3% 38% False False 242,233
40 14.44 11.59 2.85 22.8% 0.41 3.3% 33% False False 516,211
60 14.44 11.59 2.85 22.8% 0.34 2.7% 33% False False 397,341
80 14.44 11.59 2.85 22.8% 0.32 2.6% 33% False False 371,275
100 14.78 11.59 3.19 25.5% 0.30 2.4% 29% False False 354,228
120 14.85 11.59 3.26 26.0% 0.29 2.3% 29% False False 359,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 13.10
2.618 12.90
1.618 12.78
1.000 12.71
0.618 12.66
HIGH 12.59
0.618 12.54
0.500 12.53
0.382 12.52
LOW 12.47
0.618 12.40
1.000 12.35
1.618 12.28
2.618 12.16
4.250 11.96
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 12.53 12.71
PP 12.53 12.65
S1 12.52 12.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.