DBO PowerShares DB Oil (AMEX)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
15.10 |
15.21 |
0.11 |
0.7% |
15.27 |
| High |
15.11 |
15.21 |
0.10 |
0.7% |
15.41 |
| Low |
15.08 |
14.98 |
-0.10 |
-0.7% |
14.98 |
| Close |
15.08 |
15.12 |
0.04 |
0.3% |
15.12 |
| Range |
0.03 |
0.23 |
0.20 |
666.7% |
0.43 |
| ATR |
0.24 |
0.24 |
0.00 |
-0.3% |
0.00 |
| Volume |
9,397 |
244,900 |
235,503 |
2,506.2% |
2,110,097 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.79 |
15.69 |
15.25 |
|
| R3 |
15.56 |
15.46 |
15.18 |
|
| R2 |
15.33 |
15.33 |
15.16 |
|
| R1 |
15.23 |
15.23 |
15.14 |
15.17 |
| PP |
15.10 |
15.10 |
15.10 |
15.07 |
| S1 |
15.00 |
15.00 |
15.10 |
14.94 |
| S2 |
14.87 |
14.87 |
15.08 |
|
| S3 |
14.64 |
14.77 |
15.06 |
|
| S4 |
14.41 |
14.54 |
14.99 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.44 |
16.21 |
15.35 |
|
| R3 |
16.02 |
15.78 |
15.24 |
|
| R2 |
15.59 |
15.59 |
15.20 |
|
| R1 |
15.36 |
15.36 |
15.16 |
15.26 |
| PP |
15.17 |
15.17 |
15.17 |
15.12 |
| S1 |
14.93 |
14.93 |
15.08 |
14.84 |
| S2 |
14.74 |
14.74 |
15.04 |
|
| S3 |
14.32 |
14.51 |
15.00 |
|
| S4 |
13.89 |
14.08 |
14.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.37 |
14.98 |
0.39 |
2.5% |
0.21 |
1.4% |
36% |
False |
True |
205,539 |
| 10 |
15.78 |
14.98 |
0.80 |
5.3% |
0.20 |
1.3% |
18% |
False |
True |
217,249 |
| 20 |
16.01 |
14.98 |
1.03 |
6.8% |
0.20 |
1.3% |
14% |
False |
True |
265,939 |
| 40 |
16.39 |
14.98 |
1.41 |
9.3% |
0.19 |
1.2% |
10% |
False |
True |
289,629 |
| 60 |
16.39 |
14.98 |
1.41 |
9.3% |
0.18 |
1.2% |
10% |
False |
True |
258,339 |
| 80 |
16.39 |
14.44 |
1.95 |
12.9% |
0.20 |
1.3% |
35% |
False |
False |
243,017 |
| 100 |
16.39 |
14.44 |
1.95 |
12.9% |
0.20 |
1.3% |
35% |
False |
False |
253,428 |
| 120 |
16.39 |
14.44 |
1.95 |
12.9% |
0.20 |
1.3% |
35% |
False |
False |
248,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.19 |
|
2.618 |
15.81 |
|
1.618 |
15.58 |
|
1.000 |
15.44 |
|
0.618 |
15.35 |
|
HIGH |
15.21 |
|
0.618 |
15.12 |
|
0.500 |
15.10 |
|
0.382 |
15.07 |
|
LOW |
14.98 |
|
0.618 |
14.84 |
|
1.000 |
14.75 |
|
1.618 |
14.61 |
|
2.618 |
14.38 |
|
4.250 |
14.00 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.11 |
15.17 |
| PP |
15.10 |
15.16 |
| S1 |
15.10 |
15.14 |
|