DBO PowerShares DB Oil (AMEX)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
15.72 |
15.71 |
-0.01 |
-0.1% |
16.00 |
High |
15.81 |
15.86 |
0.05 |
0.3% |
16.16 |
Low |
15.67 |
15.60 |
-0.07 |
-0.4% |
15.60 |
Close |
15.76 |
15.85 |
0.09 |
0.6% |
15.61 |
Range |
0.14 |
0.26 |
0.12 |
85.7% |
0.57 |
ATR |
0.22 |
0.23 |
0.00 |
1.1% |
0.00 |
Volume |
151,100 |
181,300 |
30,200 |
20.0% |
3,660,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.55 |
16.46 |
15.99 |
|
R3 |
16.29 |
16.20 |
15.92 |
|
R2 |
16.03 |
16.03 |
15.90 |
|
R1 |
15.94 |
15.94 |
15.87 |
15.99 |
PP |
15.77 |
15.77 |
15.77 |
15.79 |
S1 |
15.68 |
15.68 |
15.83 |
15.73 |
S2 |
15.51 |
15.51 |
15.80 |
|
S3 |
15.25 |
15.42 |
15.78 |
|
S4 |
14.99 |
15.16 |
15.71 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.48 |
17.11 |
15.92 |
|
R3 |
16.92 |
16.55 |
15.77 |
|
R2 |
16.35 |
16.35 |
15.71 |
|
R1 |
15.98 |
15.98 |
15.66 |
15.89 |
PP |
15.79 |
15.79 |
15.79 |
15.74 |
S1 |
15.42 |
15.42 |
15.56 |
15.32 |
S2 |
15.22 |
15.22 |
15.51 |
|
S3 |
14.66 |
14.85 |
15.45 |
|
S4 |
14.09 |
14.29 |
15.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.86 |
15.30 |
0.56 |
3.5% |
0.23 |
1.4% |
98% |
True |
False |
303,580 |
10 |
16.16 |
15.30 |
0.86 |
5.4% |
0.26 |
1.6% |
64% |
False |
False |
328,480 |
20 |
16.37 |
15.30 |
1.07 |
6.8% |
0.24 |
1.5% |
51% |
False |
False |
335,787 |
40 |
16.37 |
15.30 |
1.07 |
6.8% |
0.20 |
1.3% |
51% |
False |
False |
340,145 |
60 |
16.37 |
14.70 |
1.67 |
10.5% |
0.18 |
1.1% |
69% |
False |
False |
359,934 |
80 |
16.37 |
14.56 |
1.81 |
11.4% |
0.18 |
1.1% |
71% |
False |
False |
354,791 |
100 |
16.37 |
14.31 |
2.06 |
13.0% |
0.19 |
1.2% |
75% |
False |
False |
350,366 |
120 |
16.37 |
13.91 |
2.46 |
15.6% |
0.20 |
1.2% |
79% |
False |
False |
347,147 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.97 |
2.618 |
16.54 |
1.618 |
16.28 |
1.000 |
16.12 |
0.618 |
16.02 |
HIGH |
15.86 |
0.618 |
15.76 |
0.500 |
15.73 |
0.382 |
15.70 |
LOW |
15.60 |
0.618 |
15.44 |
1.000 |
15.34 |
1.618 |
15.18 |
2.618 |
14.92 |
4.250 |
14.50 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
15.81 |
15.79 |
PP |
15.77 |
15.73 |
S1 |
15.73 |
15.67 |
|