DBO PowerShares DB Oil (AMEX)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 16.05 16.29 0.24 1.5% 16.10
High 16.08 16.37 0.29 1.8% 16.37
Low 15.94 16.11 0.17 1.1% 15.86
Close 16.06 16.12 0.06 0.4% 16.12
Range 0.14 0.26 0.12 85.9% 0.51
ATR 0.19 0.20 0.01 4.3% 0.00
Volume 298,200 198,958 -99,242 -33.3% 2,363,858
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 16.98 16.81 16.26
R3 16.72 16.55 16.19
R2 16.46 16.46 16.17
R1 16.29 16.29 16.14 16.24
PP 16.20 16.20 16.20 16.18
S1 16.03 16.03 16.10 15.99
S2 15.94 15.94 16.07
S3 15.68 15.77 16.05
S4 15.42 15.51 15.98
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 17.65 17.39 16.40
R3 17.14 16.88 16.26
R2 16.63 16.63 16.21
R1 16.37 16.37 16.17 16.50
PP 16.12 16.12 16.12 16.18
S1 15.86 15.86 16.07 15.99
S2 15.61 15.61 16.03
S3 15.10 15.35 15.98
S4 14.59 14.84 15.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.37 15.86 0.51 3.2% 0.22 1.4% 51% True False 300,531
10 16.37 15.83 0.54 3.4% 0.23 1.4% 54% True False 376,325
20 16.37 15.31 1.06 6.6% 0.18 1.1% 76% True False 356,161
40 16.37 14.91 1.46 9.1% 0.16 1.0% 83% True False 365,796
60 16.37 14.56 1.81 11.2% 0.17 1.0% 86% True False 365,492
80 16.37 14.31 2.06 12.8% 0.18 1.1% 88% True False 353,016
100 16.37 13.91 2.46 15.3% 0.19 1.2% 90% True False 348,328
120 16.37 13.81 2.56 15.9% 0.20 1.2% 90% True False 381,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.47
2.618 17.05
1.618 16.79
1.000 16.63
0.618 16.53
HIGH 16.37
0.618 16.27
0.500 16.24
0.382 16.21
LOW 16.11
0.618 15.95
1.000 15.85
1.618 15.69
2.618 15.43
4.250 15.01
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 16.24 16.12
PP 16.20 16.12
S1 16.16 16.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols