DBO PowerShares DB Oil (AMEX)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 12.24 12.45 0.21 1.7% 11.97
High 12.42 12.58 0.16 1.3% 12.58
Low 12.24 12.45 0.21 1.7% 11.81
Close 12.41 12.55 0.14 1.1% 12.55
Range 0.18 0.13 -0.05 -27.8% 0.77
ATR 0.32 0.31 -0.01 -3.3% 0.00
Volume 131,900 70,272 -61,628 -46.7% 1,200,993
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 12.92 12.86 12.62
R3 12.79 12.73 12.59
R2 12.66 12.66 12.57
R1 12.60 12.60 12.56 12.63
PP 12.53 12.53 12.53 12.54
S1 12.47 12.47 12.54 12.50
S2 12.40 12.40 12.53
S3 12.27 12.34 12.51
S4 12.14 12.21 12.48
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 14.62 14.36 12.97
R3 13.85 13.59 12.76
R2 13.08 13.08 12.69
R1 12.82 12.82 12.62 12.95
PP 12.31 12.31 12.31 12.38
S1 12.05 12.05 12.48 12.18
S2 11.54 11.54 12.41
S3 10.77 11.28 12.34
S4 10.00 10.51 12.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.58 12.04 0.55 4.3% 0.18 1.4% 94% True False 149,258
10 12.58 11.81 0.77 6.1% 0.19 1.5% 96% True False 139,808
20 12.95 11.81 1.14 9.1% 0.22 1.8% 65% False False 214,487
40 13.07 11.81 1.26 10.0% 0.26 2.1% 59% False False 247,643
60 14.44 11.59 2.85 22.7% 0.35 2.8% 34% False False 410,065
80 14.44 11.59 2.85 22.7% 0.31 2.4% 34% False False 349,181
100 14.44 11.59 2.85 22.7% 0.30 2.4% 34% False False 344,219
120 14.78 11.59 3.19 25.4% 0.29 2.3% 30% False False 333,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13.13
2.618 12.92
1.618 12.79
1.000 12.71
0.618 12.66
HIGH 12.58
0.618 12.53
0.500 12.52
0.382 12.50
LOW 12.45
0.618 12.37
1.000 12.32
1.618 12.24
2.618 12.11
4.250 11.90
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 12.54 12.47
PP 12.53 12.39
S1 12.52 12.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.