DBO PowerShares DB Oil (AMEX)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 13.53 13.56 0.03 0.2% 13.39
High 13.58 13.62 0.04 0.3% 13.68
Low 13.38 13.50 0.12 0.9% 13.25
Close 13.40 13.55 0.16 1.2% 13.40
Range 0.21 0.12 -0.09 -41.5% 0.43
ATR 0.23 0.23 0.00 -0.2% 0.00
Volume 103,015 204,000 100,985 98.0% 2,429,187
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.91 13.85 13.62
R3 13.79 13.73 13.58
R2 13.67 13.67 13.57
R1 13.61 13.61 13.56 13.58
PP 13.55 13.55 13.55 13.54
S1 13.49 13.49 13.54 13.46
S2 13.43 13.43 13.53
S3 13.31 13.37 13.52
S4 13.19 13.25 13.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.73 14.50 13.64
R3 14.30 14.07 13.52
R2 13.87 13.87 13.48
R1 13.64 13.64 13.44 13.76
PP 13.44 13.44 13.44 13.50
S1 13.21 13.21 13.36 13.33
S2 13.01 13.01 13.32
S3 12.58 12.78 13.28
S4 12.15 12.35 13.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.62 13.29 0.33 2.4% 0.15 1.1% 80% True False 176,303
10 13.68 13.25 0.43 3.2% 0.18 1.3% 70% False False 235,238
20 13.99 13.11 0.88 6.5% 0.18 1.3% 51% False False 281,462
40 13.99 13.07 0.92 6.8% 0.18 1.3% 52% False False 222,504
60 14.35 13.04 1.31 9.7% 0.20 1.4% 39% False False 268,737
80 14.62 13.04 1.58 11.6% 0.20 1.5% 32% False False 290,199
100 14.62 13.04 1.58 11.6% 0.20 1.5% 32% False False 292,280
120 14.94 13.04 1.90 14.0% 0.22 1.6% 27% False False 365,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.13
2.618 13.93
1.618 13.81
1.000 13.74
0.618 13.69
HIGH 13.62
0.618 13.57
0.500 13.56
0.382 13.54
LOW 13.50
0.618 13.42
1.000 13.38
1.618 13.30
2.618 13.18
4.250 12.99
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 13.56 13.53
PP 13.55 13.51
S1 13.55 13.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.