DBO PowerShares DB Oil (AMEX)
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
12.87 |
12.57 |
-0.30 |
-2.3% |
12.74 |
High |
12.91 |
12.59 |
-0.32 |
-2.5% |
13.05 |
Low |
12.64 |
12.47 |
-0.17 |
-1.3% |
12.23 |
Close |
12.73 |
12.52 |
-0.21 |
-1.6% |
12.93 |
Range |
0.27 |
0.12 |
-0.15 |
-55.6% |
0.82 |
ATR |
0.43 |
0.42 |
-0.01 |
-2.8% |
0.00 |
Volume |
158,200 |
145,174 |
-13,026 |
-8.2% |
2,272,500 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.89 |
12.82 |
12.59 |
|
R3 |
12.77 |
12.70 |
12.55 |
|
R2 |
12.65 |
12.65 |
12.54 |
|
R1 |
12.58 |
12.58 |
12.53 |
12.56 |
PP |
12.53 |
12.53 |
12.53 |
12.51 |
S1 |
12.46 |
12.46 |
12.51 |
12.44 |
S2 |
12.41 |
12.41 |
12.50 |
|
S3 |
12.29 |
12.34 |
12.49 |
|
S4 |
12.17 |
12.22 |
12.45 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.18 |
14.87 |
13.38 |
|
R3 |
14.37 |
14.06 |
13.15 |
|
R2 |
13.55 |
13.55 |
13.08 |
|
R1 |
13.24 |
13.24 |
13.00 |
13.40 |
PP |
12.74 |
12.74 |
12.74 |
12.81 |
S1 |
12.43 |
12.43 |
12.86 |
12.58 |
S2 |
11.92 |
11.92 |
12.78 |
|
S3 |
11.11 |
11.61 |
12.71 |
|
S4 |
10.29 |
10.80 |
12.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.95 |
12.23 |
0.72 |
5.8% |
0.29 |
2.3% |
40% |
False |
False |
253,014 |
10 |
13.05 |
12.23 |
0.82 |
6.5% |
0.30 |
2.4% |
36% |
False |
False |
257,587 |
20 |
13.07 |
12.19 |
0.88 |
7.0% |
0.29 |
2.3% |
38% |
False |
False |
242,233 |
40 |
14.44 |
11.59 |
2.85 |
22.8% |
0.41 |
3.3% |
33% |
False |
False |
516,211 |
60 |
14.44 |
11.59 |
2.85 |
22.8% |
0.34 |
2.7% |
33% |
False |
False |
397,341 |
80 |
14.44 |
11.59 |
2.85 |
22.8% |
0.32 |
2.6% |
33% |
False |
False |
371,275 |
100 |
14.78 |
11.59 |
3.19 |
25.5% |
0.30 |
2.4% |
29% |
False |
False |
354,228 |
120 |
14.85 |
11.59 |
3.26 |
26.0% |
0.29 |
2.3% |
29% |
False |
False |
359,322 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.10 |
2.618 |
12.90 |
1.618 |
12.78 |
1.000 |
12.71 |
0.618 |
12.66 |
HIGH |
12.59 |
0.618 |
12.54 |
0.500 |
12.53 |
0.382 |
12.52 |
LOW |
12.47 |
0.618 |
12.40 |
1.000 |
12.35 |
1.618 |
12.28 |
2.618 |
12.16 |
4.250 |
11.96 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.53 |
12.71 |
PP |
12.53 |
12.65 |
S1 |
12.52 |
12.58 |
|