DBV PowerShares DB G10 Currency Harvest (AMEX)
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
25.22 |
25.22 |
0.00 |
0.0% |
25.25 |
| High |
25.55 |
25.55 |
0.00 |
0.0% |
26.09 |
| Low |
25.22 |
25.22 |
0.00 |
0.0% |
25.16 |
| Close |
25.41 |
25.41 |
0.00 |
0.0% |
25.41 |
| Range |
0.33 |
0.33 |
0.00 |
0.0% |
0.93 |
| ATR |
0.43 |
0.42 |
-0.01 |
-1.7% |
0.00 |
| Volume |
1,300 |
1,300 |
0 |
0.0% |
2,012,400 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.38 |
26.22 |
25.59 |
|
| R3 |
26.05 |
25.89 |
25.50 |
|
| R2 |
25.72 |
25.72 |
25.47 |
|
| R1 |
25.57 |
25.57 |
25.44 |
25.64 |
| PP |
25.39 |
25.39 |
25.39 |
25.43 |
| S1 |
25.24 |
25.24 |
25.38 |
25.32 |
| S2 |
25.06 |
25.06 |
25.35 |
|
| S3 |
24.74 |
24.91 |
25.32 |
|
| S4 |
24.41 |
24.58 |
25.23 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.34 |
27.81 |
25.92 |
|
| R3 |
27.41 |
26.88 |
25.67 |
|
| R2 |
26.48 |
26.48 |
25.58 |
|
| R1 |
25.95 |
25.95 |
25.50 |
26.22 |
| PP |
25.55 |
25.55 |
25.55 |
25.69 |
| S1 |
25.02 |
25.02 |
25.32 |
25.29 |
| S2 |
24.62 |
24.62 |
25.24 |
|
| S3 |
23.69 |
24.09 |
25.15 |
|
| S4 |
22.76 |
23.16 |
24.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.57 |
25.22 |
0.35 |
1.4% |
0.23 |
0.9% |
54% |
False |
True |
1,420 |
| 10 |
26.09 |
25.16 |
0.93 |
3.7% |
0.37 |
1.4% |
27% |
False |
False |
201,240 |
| 20 |
26.09 |
24.92 |
1.17 |
4.6% |
0.45 |
1.8% |
42% |
False |
False |
102,520 |
| 40 |
26.09 |
24.83 |
1.26 |
5.0% |
0.44 |
1.7% |
46% |
False |
False |
54,140 |
| 60 |
26.09 |
24.82 |
1.27 |
5.0% |
0.38 |
1.5% |
46% |
False |
False |
37,167 |
| 80 |
26.09 |
24.72 |
1.37 |
5.4% |
0.41 |
1.6% |
50% |
False |
False |
29,053 |
| 100 |
26.09 |
24.25 |
1.84 |
7.2% |
0.42 |
1.6% |
63% |
False |
False |
24,171 |
| 120 |
26.09 |
24.25 |
1.84 |
7.2% |
0.44 |
1.7% |
63% |
False |
False |
23,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.94 |
|
2.618 |
26.41 |
|
1.618 |
26.08 |
|
1.000 |
25.88 |
|
0.618 |
25.75 |
|
HIGH |
25.55 |
|
0.618 |
25.42 |
|
0.500 |
25.38 |
|
0.382 |
25.35 |
|
LOW |
25.22 |
|
0.618 |
25.02 |
|
1.000 |
24.89 |
|
1.618 |
24.69 |
|
2.618 |
24.36 |
|
4.250 |
23.83 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.40 |
25.41 |
| PP |
25.39 |
25.40 |
| S1 |
25.38 |
25.40 |
|