DBX Dropbox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 31.17 31.19 0.02 0.1% 30.71
High 31.31 31.61 0.30 1.0% 31.61
Low 31.00 31.14 0.15 0.5% 30.67
Close 31.12 31.48 0.36 1.2% 31.48
Range 0.32 0.47 0.16 49.2% 0.94
ATR 0.56 0.55 0.00 -0.9% 0.00
Volume 2,175,700 2,643,500 467,800 21.5% 9,954,900
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.82 32.62 31.74
R3 32.35 32.15 31.61
R2 31.88 31.88 31.57
R1 31.68 31.68 31.52 31.78
PP 31.41 31.41 31.41 31.46
S1 31.21 31.21 31.44 31.31
S2 30.94 30.94 31.39
S3 30.47 30.74 31.35
S4 30.00 30.27 31.22
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.07 33.72 32.00
R3 33.13 32.78 31.74
R2 32.19 32.19 31.65
R1 31.84 31.84 31.57 32.02
PP 31.25 31.25 31.25 31.34
S1 30.90 30.90 31.39 31.08
S2 30.31 30.31 31.31
S3 29.37 29.96 31.22
S4 28.43 29.02 30.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.61 30.38 1.23 3.9% 0.38 1.2% 89% True False 2,277,400
10 31.61 29.01 2.60 8.3% 0.40 1.3% 95% True False 1,818,528
20 31.61 29.01 2.60 8.3% 0.46 1.5% 95% True False 1,981,712
40 31.61 27.57 4.04 12.8% 0.59 1.9% 97% True False 2,544,921
60 31.61 25.09 6.52 20.7% 0.66 2.1% 98% True False 2,743,178
80 31.61 25.00 6.61 21.0% 0.60 1.9% 98% True False 2,620,972
100 31.61 22.72 8.89 28.2% 0.58 1.8% 99% True False 2,713,623
120 31.61 21.32 10.29 32.7% 0.58 1.8% 99% True False 2,818,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 33.61
2.618 32.84
1.618 32.37
1.000 32.08
0.618 31.90
HIGH 31.61
0.618 31.43
0.500 31.38
0.382 31.32
LOW 31.14
0.618 30.85
1.000 30.67
1.618 30.38
2.618 29.91
4.250 29.14
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 31.45 31.42
PP 31.41 31.36
S1 31.38 31.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.