Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.43 |
23.72 |
0.29 |
1.2% |
23.09 |
High |
24.03 |
23.98 |
-0.05 |
-0.2% |
23.44 |
Low |
23.43 |
23.55 |
0.12 |
0.5% |
22.64 |
Close |
24.02 |
23.93 |
-0.09 |
-0.4% |
22.98 |
Range |
0.60 |
0.43 |
-0.17 |
-28.8% |
0.80 |
ATR |
0.43 |
0.44 |
0.00 |
0.6% |
0.00 |
Volume |
2,433,800 |
2,065,100 |
-368,700 |
-15.1% |
31,798,013 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.10 |
24.94 |
24.17 |
|
R3 |
24.68 |
24.52 |
24.05 |
|
R2 |
24.25 |
24.25 |
24.01 |
|
R1 |
24.09 |
24.09 |
23.97 |
24.17 |
PP |
23.82 |
23.82 |
23.82 |
23.86 |
S1 |
23.66 |
23.66 |
23.89 |
23.74 |
S2 |
23.39 |
23.39 |
23.85 |
|
S3 |
22.97 |
23.23 |
23.81 |
|
S4 |
22.54 |
22.81 |
23.69 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.42 |
25.00 |
23.42 |
|
R3 |
24.62 |
24.20 |
23.20 |
|
R2 |
23.82 |
23.82 |
23.13 |
|
R1 |
23.40 |
23.40 |
23.05 |
23.21 |
PP |
23.02 |
23.02 |
23.02 |
22.93 |
S1 |
22.60 |
22.60 |
22.91 |
22.41 |
S2 |
22.22 |
22.22 |
22.83 |
|
S3 |
21.42 |
21.80 |
22.76 |
|
S4 |
20.62 |
21.00 |
22.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.03 |
22.66 |
1.37 |
5.7% |
0.43 |
1.8% |
93% |
False |
False |
2,712,300 |
10 |
24.03 |
22.64 |
1.39 |
5.8% |
0.44 |
1.8% |
93% |
False |
False |
3,028,731 |
20 |
24.03 |
22.64 |
1.39 |
5.8% |
0.42 |
1.8% |
93% |
False |
False |
2,859,213 |
40 |
24.67 |
22.64 |
2.03 |
8.5% |
0.39 |
1.6% |
64% |
False |
False |
2,854,657 |
60 |
24.74 |
22.64 |
2.10 |
8.8% |
0.40 |
1.7% |
61% |
False |
False |
3,441,439 |
80 |
24.74 |
22.64 |
2.10 |
8.8% |
0.44 |
1.9% |
61% |
False |
False |
3,800,126 |
100 |
33.27 |
22.64 |
10.63 |
44.4% |
0.58 |
2.4% |
12% |
False |
False |
4,438,168 |
120 |
33.43 |
22.64 |
10.79 |
45.1% |
0.59 |
2.4% |
12% |
False |
False |
4,124,015 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.80 |
2.618 |
25.10 |
1.618 |
24.67 |
1.000 |
24.41 |
0.618 |
24.24 |
HIGH |
23.98 |
0.618 |
23.82 |
0.500 |
23.77 |
0.382 |
23.72 |
LOW |
23.55 |
0.618 |
23.29 |
1.000 |
23.13 |
1.618 |
22.86 |
2.618 |
22.43 |
4.250 |
21.74 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.88 |
23.86 |
PP |
23.82 |
23.79 |
S1 |
23.77 |
23.72 |
|