DBX Dropbox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 31.87 32.37 0.50 1.6% 29.83
High 32.25 32.40 0.16 0.5% 31.29
Low 31.63 31.29 -0.35 -1.1% 29.68
Close 32.17 31.68 -0.49 -1.5% 30.91
Range 0.62 1.12 0.50 81.3% 1.61
ATR 0.66 0.70 0.03 4.9% 0.00
Volume 3,189,300 4,738,361 1,549,061 48.6% 32,333,459
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 35.13 34.52 32.29
R3 34.02 33.41 31.99
R2 32.90 32.90 31.88
R1 32.29 32.29 31.78 32.04
PP 31.79 31.79 31.79 31.66
S1 31.18 31.18 31.58 30.93
S2 30.67 30.67 31.48
S3 29.56 30.06 31.37
S4 28.44 28.95 31.07
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 35.46 34.79 31.80
R3 33.85 33.18 31.35
R2 32.24 32.24 31.21
R1 31.57 31.57 31.06 31.91
PP 30.63 30.63 30.63 30.79
S1 29.96 29.96 30.76 30.30
S2 29.02 29.02 30.61
S3 27.41 28.35 30.47
S4 25.80 26.74 30.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.40 30.86 1.54 4.9% 0.89 2.8% 53% True False 3,545,992
10 32.40 30.51 1.89 6.0% 0.69 2.2% 62% True False 3,106,442
20 32.40 28.35 4.05 12.8% 0.73 2.3% 82% True False 3,128,904
40 32.40 27.83 4.57 14.4% 0.61 1.9% 84% True False 3,051,419
60 32.40 25.75 6.65 21.0% 0.65 2.0% 89% True False 3,359,087
80 32.40 25.75 6.65 21.0% 0.61 1.9% 89% True False 3,186,441
100 32.40 25.75 6.65 21.0% 0.59 1.9% 89% True False 3,229,901
120 32.40 25.75 6.65 21.0% 0.59 1.9% 89% True False 3,309,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 37.14
2.618 35.32
1.618 34.20
1.000 33.52
0.618 33.09
HIGH 32.40
0.618 31.97
0.500 31.84
0.382 31.71
LOW 31.29
0.618 30.60
1.000 30.17
1.618 29.48
2.618 28.37
4.250 26.55
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 31.84 31.84
PP 31.79 31.79
S1 31.73 31.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.