DBX Dropbox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 23.00 23.54 0.54 2.3% 24.42
High 23.39 23.64 0.25 1.1% 24.42
Low 22.97 23.32 0.35 1.5% 23.16
Close 23.36 23.47 0.11 0.4% 23.27
Range 0.42 0.33 -0.10 -22.6% 1.27
ATR 0.47 0.46 -0.01 -2.2% 0.00
Volume 2,681,500 1,051,666 -1,629,834 -60.8% 12,563,236
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 24.45 24.28 23.64
R3 24.12 23.96 23.55
R2 23.80 23.80 23.52
R1 23.63 23.63 23.49 23.55
PP 23.47 23.47 23.47 23.43
S1 23.31 23.31 23.44 23.23
S2 23.15 23.15 23.41
S3 22.82 22.98 23.38
S4 22.50 22.66 23.29
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 27.41 26.61 23.97
R3 26.15 25.34 23.62
R2 24.88 24.88 23.50
R1 24.08 24.08 23.39 23.85
PP 23.62 23.62 23.62 23.50
S1 22.81 22.81 23.15 22.58
S2 22.35 22.35 23.04
S3 21.09 21.55 22.92
S4 19.82 20.28 22.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.64 22.97 0.67 2.9% 0.33 1.4% 74% True False 2,513,753
10 24.63 22.97 1.66 7.1% 0.33 1.4% 30% False False 2,234,128
20 24.74 22.97 1.77 7.5% 0.36 1.5% 28% False False 3,364,571
40 33.25 22.97 10.28 43.8% 0.58 2.5% 5% False False 4,634,783
60 33.43 22.97 10.46 44.6% 0.60 2.5% 5% False False 3,979,855
80 33.43 22.97 10.46 44.6% 0.60 2.6% 5% False False 3,613,601
100 33.43 22.97 10.46 44.6% 0.61 2.6% 5% False False 3,532,737
120 33.43 22.97 10.46 44.6% 0.62 2.6% 5% False False 3,450,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.02
2.618 24.49
1.618 24.17
1.000 23.97
0.618 23.84
HIGH 23.64
0.618 23.52
0.500 23.48
0.382 23.44
LOW 23.32
0.618 23.11
1.000 22.99
1.618 22.79
2.618 22.46
4.250 21.93
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 23.48 23.41
PP 23.47 23.36
S1 23.47 23.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols