Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
23.50 |
24.20 |
0.70 |
3.0% |
23.24 |
High |
24.19 |
24.29 |
0.10 |
0.4% |
24.29 |
Low |
23.42 |
23.88 |
0.46 |
2.0% |
22.91 |
Close |
24.00 |
24.15 |
0.15 |
0.6% |
24.15 |
Range |
0.77 |
0.41 |
-0.36 |
-47.1% |
1.38 |
ATR |
0.46 |
0.46 |
0.00 |
-0.9% |
0.00 |
Volume |
2,763,200 |
1,841,700 |
-921,500 |
-33.3% |
17,207,300 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.32 |
25.14 |
24.37 |
|
R3 |
24.92 |
24.74 |
24.26 |
|
R2 |
24.51 |
24.51 |
24.22 |
|
R1 |
24.33 |
24.33 |
24.19 |
24.22 |
PP |
24.11 |
24.11 |
24.11 |
24.05 |
S1 |
23.93 |
23.93 |
24.11 |
23.81 |
S2 |
23.70 |
23.70 |
24.08 |
|
S3 |
23.30 |
23.52 |
24.04 |
|
S4 |
22.89 |
23.12 |
23.93 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.91 |
27.40 |
24.91 |
|
R3 |
26.53 |
26.03 |
24.53 |
|
R2 |
25.16 |
25.16 |
24.40 |
|
R1 |
24.65 |
24.65 |
24.28 |
24.91 |
PP |
23.78 |
23.78 |
23.78 |
23.91 |
S1 |
23.28 |
23.28 |
24.02 |
23.53 |
S2 |
22.41 |
22.41 |
23.90 |
|
S3 |
21.03 |
21.90 |
23.77 |
|
S4 |
19.66 |
20.53 |
23.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.29 |
23.18 |
1.11 |
4.6% |
0.47 |
1.9% |
88% |
True |
False |
2,282,580 |
10 |
24.29 |
22.91 |
1.38 |
5.7% |
0.44 |
1.8% |
90% |
True |
False |
2,397,610 |
20 |
24.29 |
22.28 |
2.01 |
8.3% |
0.46 |
1.9% |
93% |
True |
False |
2,519,309 |
40 |
24.29 |
21.57 |
2.72 |
11.2% |
0.45 |
1.9% |
95% |
True |
False |
2,912,881 |
60 |
24.29 |
20.68 |
3.61 |
14.9% |
0.48 |
2.0% |
96% |
True |
False |
3,672,004 |
80 |
24.29 |
20.68 |
3.61 |
14.9% |
0.49 |
2.0% |
96% |
True |
False |
4,451,535 |
100 |
24.32 |
20.68 |
3.64 |
15.1% |
0.49 |
2.0% |
95% |
False |
False |
4,285,804 |
120 |
24.32 |
20.68 |
3.64 |
15.1% |
0.51 |
2.1% |
95% |
False |
False |
4,340,780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.01 |
2.618 |
25.35 |
1.618 |
24.94 |
1.000 |
24.69 |
0.618 |
24.54 |
HIGH |
24.29 |
0.618 |
24.13 |
0.500 |
24.08 |
0.382 |
24.03 |
LOW |
23.88 |
0.618 |
23.63 |
1.000 |
23.48 |
1.618 |
23.22 |
2.618 |
22.82 |
4.250 |
22.16 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
24.13 |
24.05 |
PP |
24.11 |
23.94 |
S1 |
24.08 |
23.84 |
|