DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 73.22 74.18 0.96 1.3% 72.16
High 74.26 75.60 1.34 1.8% 75.81
Low 72.95 74.18 1.23 1.7% 71.79
Close 74.06 75.01 0.95 1.3% 73.38
Range 1.31 1.42 0.11 8.4% 4.02
ATR 1.21 1.23 0.02 2.0% 0.00
Volume 632,600 549,900 -82,700 -13.1% 4,792,821
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.19 78.52 75.79
R3 77.77 77.10 75.40
R2 76.35 76.35 75.27
R1 75.68 75.68 75.14 76.02
PP 74.93 74.93 74.93 75.10
S1 74.26 74.26 74.88 74.60
S2 73.51 73.51 74.75
S3 72.09 72.84 74.62
S4 70.67 71.42 74.23
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 85.72 83.57 75.59
R3 81.70 79.55 74.49
R2 77.68 77.68 74.12
R1 75.53 75.53 73.75 76.61
PP 73.66 73.66 73.66 74.20
S1 71.51 71.51 73.01 72.59
S2 69.64 69.64 72.64
S3 65.62 67.49 72.27
S4 61.60 63.47 71.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.60 72.95 2.65 3.5% 1.19 1.6% 78% True False 516,980
10 75.81 72.10 3.71 5.0% 1.37 1.8% 78% False False 535,300
20 75.81 71.54 4.27 5.7% 1.15 1.5% 81% False False 451,727
40 75.81 69.58 6.23 8.3% 1.04 1.4% 87% False False 482,706
60 75.81 69.03 6.78 9.0% 1.06 1.4% 88% False False 482,301
80 75.81 67.71 8.11 10.8% 1.05 1.4% 90% False False 498,420
100 75.81 67.71 8.11 10.8% 1.02 1.4% 90% False False 509,385
120 75.81 67.71 8.11 10.8% 1.10 1.5% 90% False False 531,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.64
2.618 79.32
1.618 77.90
1.000 77.02
0.618 76.48
HIGH 75.60
0.618 75.06
0.500 74.89
0.382 74.72
LOW 74.18
0.618 73.30
1.000 72.76
1.618 71.88
2.618 70.46
4.250 68.15
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 74.97 74.77
PP 74.93 74.52
S1 74.89 74.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.