DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
68.92 |
68.23 |
-0.69 |
-1.0% |
70.62 |
| High |
68.98 |
68.93 |
-0.05 |
-0.1% |
71.10 |
| Low |
68.18 |
68.05 |
-0.13 |
-0.2% |
68.42 |
| Close |
68.34 |
68.89 |
0.55 |
0.8% |
68.66 |
| Range |
0.80 |
0.88 |
0.08 |
10.2% |
2.68 |
| ATR |
1.28 |
1.25 |
-0.03 |
-2.2% |
0.00 |
| Volume |
669,500 |
199,717 |
-469,783 |
-70.2% |
2,555,200 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.26 |
70.96 |
69.37 |
|
| R3 |
70.38 |
70.08 |
69.13 |
|
| R2 |
69.50 |
69.50 |
69.05 |
|
| R1 |
69.20 |
69.20 |
68.97 |
69.35 |
| PP |
68.62 |
68.62 |
68.62 |
68.70 |
| S1 |
68.32 |
68.32 |
68.81 |
68.47 |
| S2 |
67.74 |
67.74 |
68.73 |
|
| S3 |
66.86 |
67.44 |
68.65 |
|
| S4 |
65.98 |
66.56 |
68.41 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.43 |
75.73 |
70.13 |
|
| R3 |
74.75 |
73.05 |
69.40 |
|
| R2 |
72.07 |
72.07 |
69.15 |
|
| R1 |
70.37 |
70.37 |
68.91 |
69.88 |
| PP |
69.39 |
69.39 |
69.39 |
69.15 |
| S1 |
67.69 |
67.69 |
68.41 |
67.20 |
| S2 |
66.71 |
66.71 |
68.17 |
|
| S3 |
64.03 |
65.01 |
67.92 |
|
| S4 |
61.35 |
62.33 |
67.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.75 |
68.05 |
1.70 |
2.5% |
0.75 |
1.1% |
49% |
False |
True |
487,554 |
| 10 |
71.10 |
68.05 |
3.05 |
4.4% |
0.85 |
1.2% |
28% |
False |
True |
520,656 |
| 20 |
74.00 |
67.76 |
6.24 |
9.1% |
1.19 |
1.7% |
18% |
False |
False |
561,143 |
| 40 |
74.00 |
63.71 |
10.29 |
14.9% |
1.15 |
1.7% |
50% |
False |
False |
499,998 |
| 60 |
74.00 |
57.45 |
16.55 |
24.0% |
1.46 |
2.1% |
69% |
False |
False |
560,801 |
| 80 |
74.00 |
57.45 |
16.55 |
24.0% |
1.46 |
2.1% |
69% |
False |
False |
623,360 |
| 100 |
74.00 |
57.45 |
16.55 |
24.0% |
1.37 |
2.0% |
69% |
False |
False |
591,748 |
| 120 |
74.00 |
57.45 |
16.55 |
24.0% |
1.32 |
1.9% |
69% |
False |
False |
564,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.67 |
|
2.618 |
71.23 |
|
1.618 |
70.35 |
|
1.000 |
69.81 |
|
0.618 |
69.47 |
|
HIGH |
68.93 |
|
0.618 |
68.59 |
|
0.500 |
68.49 |
|
0.382 |
68.39 |
|
LOW |
68.05 |
|
0.618 |
67.51 |
|
1.000 |
67.17 |
|
1.618 |
66.63 |
|
2.618 |
65.75 |
|
4.250 |
64.31 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.76 |
68.85 |
| PP |
68.62 |
68.81 |
| S1 |
68.49 |
68.77 |
|