DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
72.01 |
72.29 |
0.28 |
0.4% |
74.16 |
| High |
72.58 |
72.92 |
0.34 |
0.5% |
74.26 |
| Low |
71.66 |
72.01 |
0.35 |
0.5% |
71.53 |
| Close |
72.05 |
72.44 |
0.39 |
0.5% |
71.91 |
| Range |
0.92 |
0.91 |
-0.02 |
-1.6% |
2.73 |
| ATR |
1.00 |
0.99 |
-0.01 |
-0.7% |
0.00 |
| Volume |
500,700 |
627,900 |
127,200 |
25.4% |
3,614,288 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.17 |
74.71 |
72.94 |
|
| R3 |
74.27 |
73.81 |
72.69 |
|
| R2 |
73.36 |
73.36 |
72.61 |
|
| R1 |
72.90 |
72.90 |
72.52 |
73.13 |
| PP |
72.46 |
72.46 |
72.46 |
72.57 |
| S1 |
72.00 |
72.00 |
72.36 |
72.23 |
| S2 |
71.55 |
71.55 |
72.27 |
|
| S3 |
70.65 |
71.09 |
72.19 |
|
| S4 |
69.74 |
70.19 |
71.94 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.75 |
79.06 |
73.41 |
|
| R3 |
78.02 |
76.33 |
72.66 |
|
| R2 |
75.29 |
75.29 |
72.41 |
|
| R1 |
73.60 |
73.60 |
72.16 |
73.08 |
| PP |
72.56 |
72.56 |
72.56 |
72.31 |
| S1 |
70.87 |
70.87 |
71.66 |
70.35 |
| S2 |
69.84 |
69.84 |
71.41 |
|
| S3 |
67.11 |
68.15 |
71.16 |
|
| S4 |
64.38 |
65.42 |
70.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.92 |
71.56 |
1.36 |
1.9% |
0.80 |
1.1% |
65% |
True |
False |
508,580 |
| 10 |
72.92 |
71.53 |
1.39 |
1.9% |
0.88 |
1.2% |
66% |
True |
False |
424,908 |
| 20 |
75.15 |
71.53 |
3.62 |
5.0% |
1.05 |
1.4% |
25% |
False |
False |
372,463 |
| 40 |
75.44 |
71.53 |
3.91 |
5.4% |
0.97 |
1.3% |
23% |
False |
False |
393,875 |
| 60 |
75.44 |
71.17 |
4.27 |
5.9% |
1.00 |
1.4% |
30% |
False |
False |
471,392 |
| 80 |
75.44 |
66.15 |
9.29 |
12.8% |
1.09 |
1.5% |
68% |
False |
False |
488,113 |
| 100 |
75.44 |
65.60 |
9.84 |
13.6% |
1.04 |
1.4% |
70% |
False |
False |
461,410 |
| 120 |
75.44 |
64.06 |
11.38 |
15.7% |
1.03 |
1.4% |
74% |
False |
False |
444,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.76 |
|
2.618 |
75.28 |
|
1.618 |
74.38 |
|
1.000 |
73.82 |
|
0.618 |
73.47 |
|
HIGH |
72.92 |
|
0.618 |
72.57 |
|
0.500 |
72.46 |
|
0.382 |
72.36 |
|
LOW |
72.01 |
|
0.618 |
71.45 |
|
1.000 |
71.11 |
|
1.618 |
70.55 |
|
2.618 |
69.64 |
|
4.250 |
68.16 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.46 |
72.39 |
| PP |
72.46 |
72.34 |
| S1 |
72.45 |
72.29 |
|