DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 69.91 70.16 0.25 0.4% 70.72
High 70.23 70.53 0.30 0.4% 70.98
Low 69.77 68.33 -1.45 -2.1% 68.33
Close 70.09 68.58 -1.51 -2.2% 68.58
Range 0.46 2.21 1.75 380.4% 2.66
ATR 1.04 1.12 0.08 8.0% 0.00
Volume 383,400 668,700 285,300 74.4% 2,480,000
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.76 74.38 69.79
R3 73.56 72.17 69.19
R2 71.35 71.35 68.98
R1 69.97 69.97 68.78 69.56
PP 69.15 69.15 69.15 68.94
S1 67.76 67.76 68.38 67.35
S2 66.94 66.94 68.18
S3 64.74 65.56 67.97
S4 62.53 63.35 67.37
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.26 75.58 70.04
R3 74.61 72.92 69.31
R2 71.95 71.95 69.07
R1 70.27 70.27 68.82 69.78
PP 69.30 69.30 69.30 69.05
S1 67.61 67.61 68.34 67.13
S2 66.64 66.64 68.09
S3 63.99 64.96 67.85
S4 61.33 62.30 67.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.98 68.33 2.66 3.9% 1.08 1.6% 10% False True 419,600
10 71.08 68.33 2.76 4.0% 1.00 1.5% 9% False True 426,120
20 72.04 68.33 3.72 5.4% 1.04 1.5% 7% False True 421,903
40 72.53 68.33 4.21 6.1% 1.04 1.5% 6% False True 479,946
60 72.53 66.01 6.52 9.5% 1.08 1.6% 39% False False 453,831
80 72.87 66.01 6.86 10.0% 1.14 1.7% 37% False False 520,726
100 78.38 66.01 12.37 18.0% 1.17 1.7% 21% False False 581,140
120 78.95 66.01 12.94 18.9% 1.15 1.7% 20% False False 571,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 79.90
2.618 76.30
1.618 74.10
1.000 72.74
0.618 71.89
HIGH 70.53
0.618 69.69
0.500 69.43
0.382 69.17
LOW 68.33
0.618 66.96
1.000 66.12
1.618 64.76
2.618 62.55
4.250 58.95
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 69.43 69.43
PP 69.15 69.15
S1 68.86 68.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols