DCI Donaldson Co Inc (NYSE)
Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.91 |
70.16 |
0.25 |
0.4% |
70.72 |
High |
70.23 |
70.53 |
0.30 |
0.4% |
70.98 |
Low |
69.77 |
68.33 |
-1.45 |
-2.1% |
68.33 |
Close |
70.09 |
68.58 |
-1.51 |
-2.2% |
68.58 |
Range |
0.46 |
2.21 |
1.75 |
380.4% |
2.66 |
ATR |
1.04 |
1.12 |
0.08 |
8.0% |
0.00 |
Volume |
383,400 |
668,700 |
285,300 |
74.4% |
2,480,000 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.76 |
74.38 |
69.79 |
|
R3 |
73.56 |
72.17 |
69.19 |
|
R2 |
71.35 |
71.35 |
68.98 |
|
R1 |
69.97 |
69.97 |
68.78 |
69.56 |
PP |
69.15 |
69.15 |
69.15 |
68.94 |
S1 |
67.76 |
67.76 |
68.38 |
67.35 |
S2 |
66.94 |
66.94 |
68.18 |
|
S3 |
64.74 |
65.56 |
67.97 |
|
S4 |
62.53 |
63.35 |
67.37 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.26 |
75.58 |
70.04 |
|
R3 |
74.61 |
72.92 |
69.31 |
|
R2 |
71.95 |
71.95 |
69.07 |
|
R1 |
70.27 |
70.27 |
68.82 |
69.78 |
PP |
69.30 |
69.30 |
69.30 |
69.05 |
S1 |
67.61 |
67.61 |
68.34 |
67.13 |
S2 |
66.64 |
66.64 |
68.09 |
|
S3 |
63.99 |
64.96 |
67.85 |
|
S4 |
61.33 |
62.30 |
67.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.98 |
68.33 |
2.66 |
3.9% |
1.08 |
1.6% |
10% |
False |
True |
419,600 |
10 |
71.08 |
68.33 |
2.76 |
4.0% |
1.00 |
1.5% |
9% |
False |
True |
426,120 |
20 |
72.04 |
68.33 |
3.72 |
5.4% |
1.04 |
1.5% |
7% |
False |
True |
421,903 |
40 |
72.53 |
68.33 |
4.21 |
6.1% |
1.04 |
1.5% |
6% |
False |
True |
479,946 |
60 |
72.53 |
66.01 |
6.52 |
9.5% |
1.08 |
1.6% |
39% |
False |
False |
453,831 |
80 |
72.87 |
66.01 |
6.86 |
10.0% |
1.14 |
1.7% |
37% |
False |
False |
520,726 |
100 |
78.38 |
66.01 |
12.37 |
18.0% |
1.17 |
1.7% |
21% |
False |
False |
581,140 |
120 |
78.95 |
66.01 |
12.94 |
18.9% |
1.15 |
1.7% |
20% |
False |
False |
571,741 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.90 |
2.618 |
76.30 |
1.618 |
74.10 |
1.000 |
72.74 |
0.618 |
71.89 |
HIGH |
70.53 |
0.618 |
69.69 |
0.500 |
69.43 |
0.382 |
69.17 |
LOW |
68.33 |
0.618 |
66.96 |
1.000 |
66.12 |
1.618 |
64.76 |
2.618 |
62.55 |
4.250 |
58.95 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.43 |
69.43 |
PP |
69.15 |
69.15 |
S1 |
68.86 |
68.86 |
|