DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 82.81 82.09 -0.72 -0.9% 80.61
High 83.45 82.90 -0.55 -0.7% 83.45
Low 81.96 81.60 -0.36 -0.4% 79.98
Close 82.28 82.77 0.49 0.6% 82.77
Range 1.49 1.30 -0.19 -12.8% 3.47
ATR 1.44 1.43 -0.01 -0.7% 0.00
Volume 393,000 473,800 80,800 20.6% 1,942,000
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 86.32 85.85 83.49
R3 85.02 84.55 83.13
R2 83.72 83.72 83.01
R1 83.25 83.25 82.89 83.49
PP 82.42 82.42 82.42 82.54
S1 81.95 81.95 82.65 82.19
S2 81.12 81.12 82.53
S3 79.82 80.65 82.41
S4 78.52 79.35 82.06
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.49 91.10 84.68
R3 89.01 87.63 83.73
R2 85.54 85.54 83.41
R1 84.15 84.15 83.09 84.85
PP 82.07 82.07 82.07 82.41
S1 80.68 80.68 82.45 81.37
S2 78.59 78.59 82.13
S3 75.12 77.21 81.81
S4 71.64 73.73 80.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.45 79.98 3.47 4.2% 1.57 1.9% 80% False False 388,400
10 83.45 79.42 4.03 4.9% 1.54 1.9% 83% False False 422,000
20 83.45 79.42 4.03 4.9% 1.30 1.6% 83% False False 437,200
40 83.45 73.88 9.57 11.6% 1.46 1.8% 93% False False 604,750
60 83.45 70.17 13.28 16.0% 1.32 1.6% 95% False False 565,174
80 83.45 68.96 14.49 17.5% 1.25 1.5% 95% False False 547,854
100 83.45 67.71 15.75 19.0% 1.24 1.5% 96% False False 557,925
120 83.45 64.25 19.20 23.2% 1.20 1.4% 96% False False 534,878
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.43
2.618 86.30
1.618 85.00
1.000 84.20
0.618 83.70
HIGH 82.90
0.618 82.40
0.500 82.25
0.382 82.10
LOW 81.60
0.618 80.80
1.000 80.30
1.618 79.50
2.618 78.20
4.250 76.08
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 82.60 82.69
PP 82.42 82.61
S1 82.25 82.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.