DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 74.27 73.58 -0.69 -0.9% 74.85
High 74.58 74.09 -0.49 -0.7% 75.16
Low 73.54 73.25 -0.29 -0.4% 73.25
Close 74.30 73.28 -1.02 -1.4% 73.28
Range 1.04 0.84 -0.20 -19.2% 1.91
ATR 1.00 1.00 0.00 0.4% 0.00
Volume 344,900 122,478 -222,422 -64.5% 1,942,239
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 76.06 75.51 73.74
R3 75.22 74.67 73.51
R2 74.38 74.38 73.43
R1 73.83 73.83 73.35 73.68
PP 73.54 73.54 73.54 73.47
S1 72.99 72.99 73.20 72.84
S2 72.70 72.70 73.12
S3 71.86 72.15 73.05
S4 71.02 71.31 72.82
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 79.63 78.36 74.33
R3 77.72 76.45 73.80
R2 75.81 75.81 73.63
R1 74.54 74.54 73.45 74.22
PP 73.90 73.90 73.90 73.73
S1 72.63 72.63 73.10 72.31
S2 71.99 71.99 72.93
S3 70.08 70.72 72.75
S4 68.17 68.81 72.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.16 73.25 1.91 2.6% 1.03 1.4% 1% False True 309,107
10 75.44 73.25 2.19 3.0% 0.91 1.2% 1% False True 344,040
20 75.44 73.25 2.19 3.0% 0.88 1.2% 1% False True 384,395
40 75.44 71.65 3.79 5.2% 0.98 1.3% 43% False False 498,603
60 75.44 68.00 7.44 10.2% 1.12 1.5% 71% False False 517,044
80 75.44 65.60 9.84 13.4% 1.05 1.4% 78% False False 481,500
100 75.44 64.34 11.10 15.1% 1.04 1.4% 81% False False 458,634
120 75.44 62.77 12.67 17.3% 0.99 1.3% 83% False False 434,414
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.66
2.618 76.29
1.618 75.45
1.000 74.93
0.618 74.61
HIGH 74.09
0.618 73.77
0.500 73.67
0.382 73.57
LOW 73.25
0.618 72.73
1.000 72.41
1.618 71.89
2.618 71.05
4.250 69.68
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 73.67 73.97
PP 73.54 73.74
S1 73.41 73.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols