DCIX Diana Containerships Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 0.53 0.53 0.00 0.0% 0.38
High 0.69 0.69 0.00 0.0% 0.69
Low 0.48 0.48 0.00 0.0% 0.37
Close 0.60 0.60 0.00 0.0% 0.60
Range 0.21 0.21 0.00 0.0% 0.32
ATR 0.09 0.10 0.01 9.7% 0.00
Volume 1,300,700 1,300,700 0 0.0% 3,853,400
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.22 1.12 0.71
R3 1.01 0.91 0.66
R2 0.80 0.80 0.64
R1 0.70 0.70 0.62 0.75
PP 0.59 0.59 0.59 0.62
S1 0.49 0.49 0.58 0.54
S2 0.38 0.38 0.56
S3 0.17 0.28 0.54
S4 -0.04 0.07 0.48
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.51 1.37 0.77
R3 1.19 1.05 0.69
R2 0.87 0.87 0.66
R1 0.74 0.74 0.63 0.80
PP 0.55 0.55 0.55 0.59
S1 0.42 0.42 0.57 0.49
S2 0.24 0.24 0.54
S3 -0.08 0.10 0.51
S4 -0.40 -0.22 0.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69 0.40 0.29 48.2% 0.14 22.6% 69% True False 603,620
10 0.69 0.37 0.32 53.0% 0.10 16.0% 72% True False 385,340
20 0.69 0.37 0.33 54.2% 0.09 14.9% 72% True False 324,320
40 0.82 0.37 0.46 75.9% 0.10 16.0% 52% False False 460,500
60 0.82 0.37 0.46 75.9% 0.08 13.6% 52% False False 369,023
80 0.83 0.37 0.46 76.7% 0.07 11.8% 51% False False 316,047
100 0.85 0.37 0.48 80.9% 0.07 11.1% 48% False False 295,316
120 0.89 0.37 0.53 87.5% 0.06 10.2% 45% False False 283,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 1.58
2.618 1.24
1.618 1.03
1.000 0.90
0.618 0.82
HIGH 0.69
0.618 0.61
0.500 0.59
0.382 0.56
LOW 0.48
0.618 0.35
1.000 0.27
1.618 0.14
2.618 -0.07
4.250 -0.41
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 0.59 0.59
PP 0.59 0.57
S1 0.59 0.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols