DCM NTT DoComo ADR repsg 1/100 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
25.90 |
25.77 |
-0.13 |
-0.5% |
25.66 |
| High |
26.16 |
25.79 |
-0.37 |
-1.4% |
26.32 |
| Low |
25.89 |
25.59 |
-0.30 |
-1.2% |
25.48 |
| Close |
25.95 |
25.60 |
-0.35 |
-1.3% |
26.10 |
| Range |
0.27 |
0.20 |
-0.07 |
-25.9% |
0.84 |
| ATR |
0.30 |
0.30 |
0.00 |
1.6% |
0.00 |
| Volume |
485,600 |
511,400 |
25,800 |
5.3% |
1,046,300 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.26 |
26.13 |
25.71 |
|
| R3 |
26.06 |
25.93 |
25.66 |
|
| R2 |
25.86 |
25.86 |
25.64 |
|
| R1 |
25.73 |
25.73 |
25.62 |
25.70 |
| PP |
25.66 |
25.66 |
25.66 |
25.64 |
| S1 |
25.53 |
25.53 |
25.58 |
25.50 |
| S2 |
25.46 |
25.46 |
25.56 |
|
| S3 |
25.26 |
25.33 |
25.55 |
|
| S4 |
25.06 |
25.13 |
25.49 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.49 |
28.13 |
26.56 |
|
| R3 |
27.65 |
27.29 |
26.33 |
|
| R2 |
26.81 |
26.81 |
26.25 |
|
| R1 |
26.45 |
26.45 |
26.18 |
26.63 |
| PP |
25.97 |
25.97 |
25.97 |
26.06 |
| S1 |
25.61 |
25.61 |
26.02 |
25.79 |
| S2 |
25.13 |
25.13 |
25.95 |
|
| S3 |
24.29 |
24.77 |
25.87 |
|
| S4 |
23.45 |
23.93 |
25.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.54 |
25.59 |
0.95 |
3.7% |
0.24 |
0.9% |
1% |
False |
True |
328,940 |
| 10 |
26.54 |
25.36 |
1.18 |
4.6% |
0.26 |
1.0% |
20% |
False |
False |
256,390 |
| 20 |
26.54 |
25.24 |
1.30 |
5.1% |
0.23 |
0.9% |
28% |
False |
False |
219,810 |
| 40 |
26.54 |
24.61 |
1.93 |
7.5% |
0.22 |
0.9% |
51% |
False |
False |
210,834 |
| 60 |
26.54 |
23.85 |
2.69 |
10.5% |
0.24 |
0.9% |
65% |
False |
False |
217,662 |
| 80 |
26.54 |
23.58 |
2.96 |
11.6% |
0.21 |
0.8% |
68% |
False |
False |
213,492 |
| 100 |
26.54 |
23.58 |
2.96 |
11.6% |
0.21 |
0.8% |
68% |
False |
False |
206,435 |
| 120 |
26.54 |
23.48 |
3.06 |
12.0% |
0.20 |
0.8% |
69% |
False |
False |
192,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.64 |
|
2.618 |
26.31 |
|
1.618 |
26.11 |
|
1.000 |
25.99 |
|
0.618 |
25.91 |
|
HIGH |
25.79 |
|
0.618 |
25.71 |
|
0.500 |
25.69 |
|
0.382 |
25.67 |
|
LOW |
25.59 |
|
0.618 |
25.47 |
|
1.000 |
25.39 |
|
1.618 |
25.27 |
|
2.618 |
25.07 |
|
4.250 |
24.74 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
25.69 |
26.07 |
| PP |
25.66 |
25.91 |
| S1 |
25.63 |
25.76 |
|