DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 68.25 68.93 0.68 1.0% 69.68
High 69.72 69.98 0.26 0.4% 70.38
Low 68.21 68.86 0.65 1.0% 68.21
Close 69.19 69.56 0.37 0.5% 69.56
Range 1.51 1.12 -0.39 -25.8% 2.16
ATR 1.16 1.15 0.00 -0.2% 0.00
Volume 6,576,480 2,136,600 -4,439,880 -67.5% 30,408,680
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 72.83 72.31 70.18
R3 71.71 71.19 69.87
R2 70.59 70.59 69.77
R1 70.07 70.07 69.66 70.33
PP 69.47 69.47 69.47 69.60
S1 68.95 68.95 69.46 69.21
S2 68.35 68.35 69.35
S3 67.23 67.83 69.25
S4 66.11 66.71 68.94
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 75.88 74.88 70.75
R3 73.71 72.72 70.16
R2 71.55 71.55 69.96
R1 70.55 70.55 69.76 69.97
PP 69.38 69.38 69.38 69.09
S1 68.39 68.39 69.36 67.80
S2 67.22 67.22 69.16
S3 65.05 66.22 68.96
S4 62.89 64.06 68.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.98 68.21 1.77 2.5% 1.22 1.8% 76% True False 4,000,736
10 70.54 68.21 2.33 3.3% 1.04 1.5% 58% False False 3,237,298
20 70.54 67.70 2.84 4.1% 1.02 1.5% 65% False False 3,004,899
40 70.54 61.14 9.40 13.5% 1.19 1.7% 90% False False 3,636,517
60 74.79 61.14 13.65 19.6% 1.18 1.7% 62% False False 4,223,499
80 77.54 61.14 16.40 23.6% 1.10 1.6% 51% False False 3,828,802
100 77.74 61.14 16.60 23.9% 1.07 1.5% 51% False False 3,586,290
120 77.74 61.14 16.60 23.9% 1.07 1.5% 51% False False 3,616,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.74
2.618 72.91
1.618 71.79
1.000 71.10
0.618 70.67
HIGH 69.98
0.618 69.55
0.500 69.42
0.382 69.29
LOW 68.86
0.618 68.17
1.000 67.74
1.618 67.05
2.618 65.93
4.250 64.10
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 69.51 69.41
PP 69.47 69.25
S1 69.42 69.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols