Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
73.97 |
75.19 |
1.22 |
1.6% |
75.08 |
High |
74.87 |
75.73 |
0.86 |
1.1% |
75.90 |
Low |
73.74 |
74.20 |
0.46 |
0.6% |
72.67 |
Close |
74.45 |
75.55 |
1.10 |
1.5% |
75.55 |
Range |
1.13 |
1.53 |
0.40 |
35.4% |
3.23 |
ATR |
1.58 |
1.58 |
0.00 |
-0.2% |
0.00 |
Volume |
1,749,980 |
3,449,067 |
1,699,087 |
97.1% |
21,071,581 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.75 |
79.18 |
76.39 |
|
R3 |
78.22 |
77.65 |
75.97 |
|
R2 |
76.69 |
76.69 |
75.83 |
|
R1 |
76.12 |
76.12 |
75.69 |
76.41 |
PP |
75.16 |
75.16 |
75.16 |
75.30 |
S1 |
74.59 |
74.59 |
75.41 |
74.88 |
S2 |
73.63 |
73.63 |
75.27 |
|
S3 |
72.10 |
73.06 |
75.13 |
|
S4 |
70.57 |
71.53 |
74.71 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.40 |
83.20 |
77.33 |
|
R3 |
81.17 |
79.97 |
76.44 |
|
R2 |
77.94 |
77.94 |
76.14 |
|
R1 |
76.74 |
76.74 |
75.85 |
77.34 |
PP |
74.71 |
74.71 |
74.71 |
75.01 |
S1 |
73.51 |
73.51 |
75.25 |
74.11 |
S2 |
71.48 |
71.48 |
74.96 |
|
S3 |
68.25 |
70.28 |
74.66 |
|
S4 |
65.02 |
67.05 |
73.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.73 |
72.67 |
3.06 |
4.1% |
1.45 |
1.9% |
94% |
True |
False |
2,119,669 |
10 |
75.90 |
72.67 |
3.23 |
4.3% |
1.49 |
2.0% |
89% |
False |
False |
2,236,462 |
20 |
76.78 |
72.67 |
4.11 |
5.4% |
1.56 |
2.1% |
70% |
False |
False |
2,499,471 |
40 |
76.78 |
65.60 |
11.18 |
14.8% |
1.55 |
2.1% |
89% |
False |
False |
2,485,203 |
60 |
76.78 |
65.60 |
11.18 |
14.8% |
1.41 |
1.9% |
89% |
False |
False |
2,368,945 |
80 |
76.78 |
64.91 |
11.87 |
15.7% |
1.41 |
1.9% |
90% |
False |
False |
2,571,676 |
100 |
76.78 |
64.09 |
12.69 |
16.8% |
1.41 |
1.9% |
90% |
False |
False |
2,638,679 |
120 |
76.78 |
60.89 |
15.90 |
21.0% |
1.49 |
2.0% |
92% |
False |
False |
2,736,384 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.23 |
2.618 |
79.74 |
1.618 |
78.21 |
1.000 |
77.26 |
0.618 |
76.68 |
HIGH |
75.73 |
0.618 |
75.15 |
0.500 |
74.97 |
0.382 |
74.78 |
LOW |
74.20 |
0.618 |
73.25 |
1.000 |
72.67 |
1.618 |
71.72 |
2.618 |
70.19 |
4.250 |
67.70 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
75.36 |
75.28 |
PP |
75.16 |
75.01 |
S1 |
74.97 |
74.74 |
|