DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 76.00 76.12 0.12 0.2% 73.81
High 76.18 76.53 0.35 0.5% 76.01
Low 75.44 75.83 0.39 0.5% 73.36
Close 75.54 76.50 0.96 1.3% 75.74
Range 0.74 0.70 -0.04 -5.4% 2.65
ATR 1.02 1.02 0.00 -0.2% 0.00
Volume 1,509,800 1,454,400 -55,400 -3.7% 9,905,600
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.39 78.14 76.89
R3 77.69 77.44 76.69
R2 76.99 76.99 76.63
R1 76.74 76.74 76.56 76.87
PP 76.29 76.29 76.29 76.35
S1 76.04 76.04 76.44 76.17
S2 75.59 75.59 76.37
S3 74.89 75.34 76.31
S4 74.19 74.64 76.12
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.99 82.01 77.20
R3 80.34 79.36 76.47
R2 77.69 77.69 76.23
R1 76.71 76.71 75.98 77.20
PP 75.04 75.04 75.04 75.28
S1 74.06 74.06 75.50 74.55
S2 72.39 72.39 75.25
S3 69.74 71.41 75.01
S4 67.09 68.76 74.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.53 74.58 1.95 2.5% 0.73 1.0% 98% True False 1,671,580
10 76.53 73.23 3.30 4.3% 0.85 1.1% 99% True False 2,510,030
20 76.53 71.29 5.24 6.8% 1.01 1.3% 99% True False 2,486,775
40 76.53 68.21 8.32 10.9% 1.00 1.3% 100% True False 2,578,082
60 76.53 65.93 10.60 13.9% 1.06 1.4% 100% True False 2,713,664
80 76.53 61.14 15.39 20.1% 1.11 1.4% 100% True False 3,292,144
100 76.53 61.14 15.39 20.1% 1.10 1.4% 100% True False 3,536,799
120 77.74 61.14 16.60 21.7% 1.06 1.4% 93% False False 3,327,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.51
2.618 78.36
1.618 77.66
1.000 77.23
0.618 76.96
HIGH 76.53
0.618 76.26
0.500 76.18
0.382 76.10
LOW 75.83
0.618 75.40
1.000 75.13
1.618 74.70
2.618 74.00
4.250 72.86
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 76.39 76.33
PP 76.29 76.16
S1 76.18 75.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols