DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 79.31 79.60 0.29 0.4% 79.95
High 80.57 80.46 -0.11 -0.1% 80.72
Low 78.95 79.47 0.52 0.7% 78.95
Close 79.03 80.18 1.15 1.5% 80.18
Range 1.62 0.99 -0.63 -38.9% 1.77
ATR 1.31 1.32 0.01 0.6% 0.00
Volume 2,282,800 3,004,400 721,600 31.6% 13,026,000
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.01 82.58 80.72
R3 82.02 81.59 80.45
R2 81.03 81.03 80.36
R1 80.60 80.60 80.27 80.82
PP 80.04 80.04 80.04 80.14
S1 79.61 79.61 80.09 79.83
S2 79.05 79.05 80.00
S3 78.06 78.62 79.91
S4 77.07 77.63 79.64
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.26 84.49 81.15
R3 83.49 82.72 80.67
R2 81.72 81.72 80.50
R1 80.95 80.95 80.34 81.34
PP 79.95 79.95 79.95 80.14
S1 79.18 79.18 80.02 79.57
S2 78.18 78.18 79.86
S3 76.41 77.41 79.69
S4 74.64 75.64 79.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 78.95 1.77 2.2% 1.21 1.5% 69% False False 1,948,580
10 80.74 78.95 1.79 2.2% 1.24 1.5% 69% False False 1,561,960
20 82.57 78.95 3.62 4.5% 1.39 1.7% 34% False False 1,754,164
40 82.57 78.30 4.27 5.3% 1.17 1.5% 44% False False 1,824,732
60 82.57 78.30 4.27 5.3% 1.17 1.5% 44% False False 2,018,814
80 82.57 78.30 4.27 5.3% 1.15 1.4% 44% False False 2,134,308
100 82.63 77.31 5.32 6.6% 1.17 1.5% 54% False False 2,415,931
120 82.63 72.42 10.21 12.7% 1.18 1.5% 76% False False 2,475,919
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.67
2.618 83.05
1.618 82.06
1.000 81.45
0.618 81.07
HIGH 80.46
0.618 80.08
0.500 79.97
0.382 79.85
LOW 79.47
0.618 78.86
1.000 78.48
1.618 77.87
2.618 76.88
4.250 75.26
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 80.11 80.07
PP 80.04 79.95
S1 79.97 79.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.