DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 80.71 80.44 -0.27 -0.3% 74.74
High 81.07 81.73 0.66 0.8% 80.12
Low 79.03 80.21 1.18 1.5% 74.65
Close 79.71 81.29 1.58 2.0% 79.57
Range 2.04 1.52 -0.52 -25.4% 5.47
ATR 2.00 2.00 0.00 0.1% 0.00
Volume 1,994,200 1,908,900 -85,300 -4.3% 29,114,982
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 85.64 84.98 82.13
R3 84.12 83.46 81.71
R2 82.60 82.60 81.57
R1 81.94 81.94 81.43 82.27
PP 81.08 81.08 81.08 81.24
S1 80.42 80.42 81.15 80.75
S2 79.56 79.56 81.01
S3 78.04 78.90 80.87
S4 76.52 77.38 80.45
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 94.52 92.52 82.58
R3 89.05 87.05 81.07
R2 83.58 83.58 80.57
R1 81.58 81.58 80.07 82.58
PP 78.11 78.11 78.11 78.62
S1 76.11 76.11 79.07 77.11
S2 72.64 72.64 78.57
S3 67.17 70.64 78.07
S4 61.70 65.17 76.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.82 79.03 2.79 3.4% 1.51 1.9% 81% False False 2,076,260
10 81.82 77.55 4.27 5.3% 1.48 1.8% 88% False False 2,720,950
20 81.82 73.68 8.14 10.0% 2.06 2.5% 93% False False 2,829,634
40 81.97 73.68 8.29 10.2% 1.94 2.4% 92% False False 2,934,814
60 81.97 73.68 8.29 10.2% 1.90 2.3% 92% False False 3,096,661
80 81.97 73.68 8.29 10.2% 1.78 2.2% 92% False False 2,931,500
100 81.97 72.06 9.91 12.2% 1.68 2.1% 93% False False 2,756,703
120 81.97 68.98 12.99 16.0% 1.76 2.2% 95% False False 2,991,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.19
2.618 85.71
1.618 84.19
1.000 83.25
0.618 82.67
HIGH 81.73
0.618 81.15
0.500 80.97
0.382 80.79
LOW 80.21
0.618 79.27
1.000 78.69
1.618 77.75
2.618 76.23
4.250 73.75
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 81.18 80.99
PP 81.08 80.68
S1 80.97 80.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.