Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
76.00 |
76.12 |
0.12 |
0.2% |
73.81 |
High |
76.18 |
76.53 |
0.35 |
0.5% |
76.01 |
Low |
75.44 |
75.83 |
0.39 |
0.5% |
73.36 |
Close |
75.54 |
76.50 |
0.96 |
1.3% |
75.74 |
Range |
0.74 |
0.70 |
-0.04 |
-5.4% |
2.65 |
ATR |
1.02 |
1.02 |
0.00 |
-0.2% |
0.00 |
Volume |
1,509,800 |
1,454,400 |
-55,400 |
-3.7% |
9,905,600 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.39 |
78.14 |
76.89 |
|
R3 |
77.69 |
77.44 |
76.69 |
|
R2 |
76.99 |
76.99 |
76.63 |
|
R1 |
76.74 |
76.74 |
76.56 |
76.87 |
PP |
76.29 |
76.29 |
76.29 |
76.35 |
S1 |
76.04 |
76.04 |
76.44 |
76.17 |
S2 |
75.59 |
75.59 |
76.37 |
|
S3 |
74.89 |
75.34 |
76.31 |
|
S4 |
74.19 |
74.64 |
76.12 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.99 |
82.01 |
77.20 |
|
R3 |
80.34 |
79.36 |
76.47 |
|
R2 |
77.69 |
77.69 |
76.23 |
|
R1 |
76.71 |
76.71 |
75.98 |
77.20 |
PP |
75.04 |
75.04 |
75.04 |
75.28 |
S1 |
74.06 |
74.06 |
75.50 |
74.55 |
S2 |
72.39 |
72.39 |
75.25 |
|
S3 |
69.74 |
71.41 |
75.01 |
|
S4 |
67.09 |
68.76 |
74.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.53 |
74.58 |
1.95 |
2.5% |
0.73 |
1.0% |
98% |
True |
False |
1,671,580 |
10 |
76.53 |
73.23 |
3.30 |
4.3% |
0.85 |
1.1% |
99% |
True |
False |
2,510,030 |
20 |
76.53 |
71.29 |
5.24 |
6.8% |
1.01 |
1.3% |
99% |
True |
False |
2,486,775 |
40 |
76.53 |
68.21 |
8.32 |
10.9% |
1.00 |
1.3% |
100% |
True |
False |
2,578,082 |
60 |
76.53 |
65.93 |
10.60 |
13.9% |
1.06 |
1.4% |
100% |
True |
False |
2,713,664 |
80 |
76.53 |
61.14 |
15.39 |
20.1% |
1.11 |
1.4% |
100% |
True |
False |
3,292,144 |
100 |
76.53 |
61.14 |
15.39 |
20.1% |
1.10 |
1.4% |
100% |
True |
False |
3,536,799 |
120 |
77.74 |
61.14 |
16.60 |
21.7% |
1.06 |
1.4% |
93% |
False |
False |
3,327,954 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.51 |
2.618 |
78.36 |
1.618 |
77.66 |
1.000 |
77.23 |
0.618 |
76.96 |
HIGH |
76.53 |
0.618 |
76.26 |
0.500 |
76.18 |
0.382 |
76.10 |
LOW |
75.83 |
0.618 |
75.40 |
1.000 |
75.13 |
1.618 |
74.70 |
2.618 |
74.00 |
4.250 |
72.86 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
76.39 |
76.33 |
PP |
76.29 |
76.16 |
S1 |
76.18 |
75.99 |
|