DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 68.86 67.26 -1.60 -2.3% 68.90
High 69.07 68.20 -0.88 -1.3% 70.50
Low 68.24 66.62 -1.62 -2.4% 66.62
Close 68.44 66.87 -1.57 -2.3% 66.87
Range 0.83 1.58 0.75 89.8% 3.88
ATR 1.66 1.67 0.01 0.7% 0.00
Volume 1,567,000 1,789,700 222,700 14.2% 9,916,958
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.95 70.99 67.74
R3 70.38 69.41 67.30
R2 68.80 68.80 67.16
R1 67.84 67.84 67.01 67.53
PP 67.23 67.23 67.23 67.08
S1 66.26 66.26 66.73 65.96
S2 65.65 65.65 66.58
S3 64.08 64.69 66.44
S4 62.50 63.11 66.00
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 79.64 77.13 69.00
R3 75.76 73.25 67.94
R2 71.88 71.88 67.58
R1 69.37 69.37 67.23 68.69
PP 68.00 68.00 68.00 67.65
S1 65.49 65.49 66.51 64.81
S2 64.12 64.12 66.16
S3 60.24 61.61 65.80
S4 56.36 57.73 64.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.50 66.62 3.88 5.8% 1.15 1.7% 6% False True 1,983,391
10 70.50 64.91 5.59 8.4% 1.29 1.9% 35% False False 2,222,716
20 70.50 64.91 5.59 8.4% 1.30 1.9% 35% False False 2,618,126
40 72.61 58.50 14.11 21.1% 1.49 2.2% 59% False False 2,865,887
60 77.56 53.77 23.79 35.6% 1.98 3.0% 55% False False 3,301,516
80 83.18 53.77 29.41 44.0% 1.88 2.8% 45% False False 3,067,798
100 85.00 53.77 31.23 46.7% 1.80 2.7% 42% False False 2,937,085
120 85.00 53.77 31.23 46.7% 1.70 2.5% 42% False False 2,801,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 74.89
2.618 72.32
1.618 70.74
1.000 69.77
0.618 69.17
HIGH 68.20
0.618 67.59
0.500 67.41
0.382 67.22
LOW 66.62
0.618 65.65
1.000 65.05
1.618 64.07
2.618 62.50
4.250 59.93
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 67.41 68.56
PP 67.23 68.00
S1 67.05 67.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.