Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
73.21 |
73.44 |
0.23 |
0.3% |
68.61 |
High |
74.42 |
75.50 |
1.08 |
1.5% |
74.37 |
Low |
72.89 |
73.44 |
0.55 |
0.8% |
67.73 |
Close |
72.98 |
74.47 |
1.49 |
2.0% |
73.72 |
Range |
1.53 |
2.06 |
0.53 |
34.8% |
6.64 |
ATR |
1.58 |
1.64 |
0.07 |
4.2% |
0.00 |
Volume |
3,683,700 |
3,495,100 |
-188,600 |
-5.1% |
19,068,000 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.63 |
79.61 |
75.60 |
|
R3 |
78.58 |
77.55 |
75.04 |
|
R2 |
76.52 |
76.52 |
74.85 |
|
R1 |
75.50 |
75.50 |
74.66 |
76.01 |
PP |
74.47 |
74.47 |
74.47 |
74.73 |
S1 |
73.44 |
73.44 |
74.28 |
73.96 |
S2 |
72.41 |
72.41 |
74.09 |
|
S3 |
70.36 |
71.39 |
73.90 |
|
S4 |
68.30 |
69.33 |
73.34 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.86 |
89.43 |
77.37 |
|
R3 |
85.22 |
82.79 |
75.55 |
|
R2 |
78.58 |
78.58 |
74.94 |
|
R1 |
76.15 |
76.15 |
74.33 |
77.37 |
PP |
71.94 |
71.94 |
71.94 |
72.55 |
S1 |
69.51 |
69.51 |
73.11 |
70.73 |
S2 |
65.30 |
65.30 |
72.50 |
|
S3 |
58.66 |
62.87 |
71.89 |
|
S4 |
52.02 |
56.23 |
70.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.50 |
72.89 |
2.61 |
3.5% |
1.50 |
2.0% |
61% |
True |
False |
3,078,060 |
10 |
75.50 |
67.73 |
7.77 |
10.4% |
1.95 |
2.6% |
87% |
True |
False |
2,832,410 |
20 |
75.50 |
65.60 |
9.90 |
13.3% |
1.55 |
2.1% |
90% |
True |
False |
2,336,356 |
40 |
75.50 |
65.60 |
9.90 |
13.3% |
1.38 |
1.9% |
90% |
True |
False |
2,449,683 |
60 |
75.50 |
64.91 |
10.59 |
14.2% |
1.38 |
1.9% |
90% |
True |
False |
2,569,756 |
80 |
75.50 |
64.91 |
10.59 |
14.2% |
1.38 |
1.9% |
90% |
True |
False |
2,731,009 |
100 |
75.50 |
63.51 |
11.99 |
16.1% |
1.44 |
1.9% |
91% |
True |
False |
2,773,125 |
120 |
75.50 |
53.77 |
21.73 |
29.2% |
1.63 |
2.2% |
95% |
True |
False |
2,969,927 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.23 |
2.618 |
80.87 |
1.618 |
78.82 |
1.000 |
77.55 |
0.618 |
76.76 |
HIGH |
75.50 |
0.618 |
74.71 |
0.500 |
74.47 |
0.382 |
74.23 |
LOW |
73.44 |
0.618 |
72.17 |
1.000 |
71.39 |
1.618 |
70.12 |
2.618 |
68.06 |
4.250 |
64.71 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
74.47 |
74.38 |
PP |
74.47 |
74.29 |
S1 |
74.47 |
74.19 |
|