DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 73.21 73.44 0.23 0.3% 68.61
High 74.42 75.50 1.08 1.5% 74.37
Low 72.89 73.44 0.55 0.8% 67.73
Close 72.98 74.47 1.49 2.0% 73.72
Range 1.53 2.06 0.53 34.8% 6.64
ATR 1.62 1.68 0.06 3.9% 0.00
Volume 3,683,700 3,495,100 -188,600 -5.1% 9,534,000
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.63 79.61 75.60
R3 78.58 77.55 75.04
R2 76.52 76.52 74.85
R1 75.50 75.50 74.66 76.01
PP 74.47 74.47 74.47 74.73
S1 73.44 73.44 74.28 73.96
S2 72.41 72.41 74.09
S3 70.36 71.39 73.90
S4 68.30 69.33 73.34
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 91.86 89.43 77.37
R3 85.22 82.79 75.55
R2 78.58 78.58 74.94
R1 76.15 76.15 74.33 77.37
PP 71.94 71.94 71.94 72.55
S1 69.51 69.51 73.11 70.73
S2 65.30 65.30 72.50
S3 58.66 62.87 71.89
S4 52.02 56.23 70.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.50 68.35 7.15 9.6% 2.05 2.8% 86% True False 3,021,280
10 75.50 67.10 8.40 11.3% 1.56 2.1% 88% True False 2,381,658
20 75.50 65.60 9.90 13.3% 1.38 1.9% 90% True False 2,391,254
40 75.50 64.91 10.59 14.2% 1.37 1.8% 90% True False 2,687,726
60 75.50 55.82 19.68 26.4% 1.57 2.1% 95% True False 2,888,635
80 78.10 53.77 24.33 32.7% 1.85 2.5% 85% False False 3,105,311
100 85.00 53.77 31.23 41.9% 1.81 2.4% 66% False False 2,963,594
120 85.00 53.77 31.23 41.9% 1.73 2.3% 66% False False 2,866,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.23
2.618 80.87
1.618 78.82
1.000 77.55
0.618 76.76
HIGH 75.50
0.618 74.71
0.500 74.47
0.382 74.23
LOW 73.44
0.618 72.17
1.000 71.39
1.618 70.12
2.618 68.06
4.250 64.71
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 74.47 74.38
PP 74.47 74.29
S1 74.47 74.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols