DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 64.93 66.00 1.07 1.6% 59.48
High 66.19 67.00 0.81 1.2% 66.47
Low 63.95 65.78 1.84 2.9% 58.50
Close 65.99 66.05 0.06 0.1% 65.69
Range 2.25 1.22 -1.03 -45.7% 7.97
ATR 2.55 2.45 -0.09 -3.7% 0.00
Volume 2,934,700 3,942,387 1,007,687 34.3% 34,438,483
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 69.94 69.21 66.72
R3 68.72 67.99 66.39
R2 67.50 67.50 66.27
R1 66.77 66.77 66.16 67.14
PP 66.28 66.28 66.28 66.46
S1 65.55 65.55 65.94 65.92
S2 65.06 65.06 65.83
S3 63.84 64.33 65.71
S4 62.62 63.11 65.38
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.46 84.55 70.07
R3 79.49 76.58 67.88
R2 71.52 71.52 67.15
R1 68.61 68.61 66.42 70.07
PP 63.55 63.55 63.55 64.28
S1 60.64 60.64 64.96 62.10
S2 55.58 55.58 64.23
S3 47.61 52.67 63.50
S4 39.64 44.70 61.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.00 63.95 3.06 4.6% 1.54 2.3% 69% True False 2,838,237
10 67.00 63.00 4.00 6.1% 2.04 3.1% 76% True False 3,138,627
20 67.00 58.50 8.50 12.9% 1.80 2.7% 89% True False 3,246,793
40 75.89 53.77 22.12 33.5% 3.13 4.7% 56% False False 4,432,761
60 78.01 53.77 24.24 36.7% 2.55 3.9% 51% False False 3,782,021
80 79.81 53.77 26.04 39.4% 2.34 3.5% 47% False False 3,459,676
100 84.82 53.77 31.05 47.0% 2.18 3.3% 40% False False 3,260,368
120 85.00 53.77 31.23 47.3% 2.12 3.2% 39% False False 3,204,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.19
2.618 70.19
1.618 68.97
1.000 68.22
0.618 67.75
HIGH 67.00
0.618 66.53
0.500 66.39
0.382 66.25
LOW 65.78
0.618 65.03
1.000 64.56
1.618 63.81
2.618 62.59
4.250 60.60
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 66.39 65.86
PP 66.28 65.67
S1 66.16 65.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.