DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 56.63 55.54 -1.09 -1.9% 57.36
High 56.69 56.33 -0.36 -0.6% 57.68
Low 55.02 55.02 0.00 0.0% 53.49
Close 55.19 55.48 0.29 0.5% 55.04
Range 1.67 1.31 -0.36 -21.3% 4.19
ATR 1.73 1.70 -0.03 -1.7% 0.00
Volume 4,099,100 4,128,400 29,300 0.7% 36,764,094
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 59.54 58.82 56.20
R3 58.23 57.51 55.84
R2 56.92 56.92 55.72
R1 56.20 56.20 55.60 55.91
PP 55.61 55.61 55.61 55.46
S1 54.89 54.89 55.36 54.60
S2 54.30 54.30 55.24
S3 52.99 53.58 55.12
S4 51.68 52.27 54.76
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 67.97 65.70 57.34
R3 63.78 61.51 56.19
R2 59.59 59.59 55.81
R1 57.32 57.32 55.42 56.36
PP 55.40 55.40 55.40 54.93
S1 53.13 53.13 54.66 52.17
S2 51.21 51.21 54.27
S3 47.02 48.94 53.89
S4 42.83 44.75 52.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.29 53.49 3.80 6.8% 1.59 2.9% 52% False False 3,531,300
10 57.29 53.49 3.80 6.8% 1.42 2.6% 52% False False 3,352,569
20 60.98 53.49 7.49 13.5% 1.51 2.7% 27% False False 3,755,229
40 60.98 53.49 7.49 13.5% 1.60 2.9% 27% False False 4,022,924
60 60.98 53.49 7.49 13.5% 1.49 2.7% 27% False False 3,713,179
80 60.98 52.12 8.86 16.0% 1.49 2.7% 38% False False 3,989,461
100 60.98 52.12 8.86 16.0% 1.50 2.7% 38% False False 4,030,045
120 60.98 50.75 10.24 18.4% 1.49 2.7% 46% False False 3,991,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 61.90
2.618 59.76
1.618 58.45
1.000 57.64
0.618 57.14
HIGH 56.33
0.618 55.83
0.500 55.68
0.382 55.52
LOW 55.02
0.618 54.21
1.000 53.71
1.618 52.90
2.618 51.59
4.250 49.45
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 55.68 56.16
PP 55.61 55.93
S1 55.55 55.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols