DD E I Du Pont De Nemours And Co (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	81.04	83.49	2.45	3.0%	77.91
High	83.11	83.78	0.67	0.8%	83.11
Low	80.65	81.65	1.01	1.2%	75.90
Close	82.85	81.68	-1.17	-1.4%	82.85
Range	2.47	2.13	-0.34	-13.6%	7.21
ATR	1.88	1.90	0.02	0.9%	0.00
Volume	2,827,900	4,197,800	1,369,900	48.4%	33,180,438

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.76	87.35	82.85
R3	86.63	85.22	82.27
R2	84.50	84.50	82.07
R1	83.09	83.09	81.88	82.73
PP	82.37	82.37	82.37	82.19
S1	80.96	80.96	81.48	80.60
S2	80.24	80.24	81.29
S3	78.11	78.83	81.09
S4	75.98	76.70	80.51

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	102.25	99.76	86.82
R3	95.04	92.55	84.83
R2	87.83	87.83	84.17
R1	85.34	85.34	83.51	86.59
PP	80.62	80.62	80.62	81.24
S1	78.13	78.13	82.19	79.38
S2	73.41	73.41	81.53
S3	66.20	70.92	80.87
S4	58.99	63.71	78.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.78	79.51	4.27	5.2%	2.21	2.7%	51%	True	False	3,156,040
10	83.78	75.90	7.88	9.6%	2.17	2.7%	73%	True	False	3,386,923
20	83.78	75.90	7.88	9.6%	1.66	2.0%	73%	True	False	2,928,334
40	83.78	74.51	9.27	11.3%	1.67	2.0%	77%	True	False	2,488,462
60	83.78	74.51	9.27	11.3%	1.55	1.9%	77%	True	False	2,508,698
80	83.78	74.51	9.27	11.3%	1.57	1.9%	77%	True	False	2,775,306
100	83.78	68.68	15.10	18.5%	1.72	2.1%	86%	True	False	3,201,876
120	83.78	67.15	16.63	20.4%	1.76	2.2%	87%	True	False	3,802,019

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.83
2.618	89.36
1.618	87.23
1.000	85.91
0.618	85.10
HIGH	83.78
0.618	82.97
0.500	82.72
0.382	82.46
LOW	81.65
0.618	80.33
1.000	79.52
1.618	78.20
2.618	76.07
4.250	72.60

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	82.72	82.21
PP	82.37	82.04
S1	82.03	81.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols