DD E I Du Pont De Nemours And Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary Previous Current 06-Nov-2025 07-Nov-2025 Change Change % Previous Week Open 39.25 38.99 -0.26 -0.7% 33.69 High 40.11 39.95 -0.16 -0.4% 40.11 Low 38.88 38.51 -0.37 -1.0% 33.34 Close 39.15 39.80 0.65 1.7% 39.80 Range 1.23 1.44 0.21 17.1% 6.78 ATR 29.19 27.21 -1.98 -6.8% 0.00 Volume 11,076,500 7,328,700 -3,747,800 -33.8% 145,637,500
Daily Pivots for day following 07-Nov-2025 Classic Woodie Camarilla DeMark R4 43.74 43.21 40.59 R3 42.30 41.77 40.20 R2 40.86 40.86 40.06 R1 40.33 40.33 39.93 40.60 PP 39.42 39.42 39.42 39.55 S1 38.89 38.89 39.67 39.16 S2 37.98 37.98 39.54 S3 36.54 37.45 39.40 S4 35.10 36.01 39.01	Weekly Pivots for week ending 07-Nov-2025 Classic Woodie Camarilla DeMark R4 58.07 55.71 43.53 R3 51.30 48.94 41.66 R2 44.52 44.52 41.04 R1 42.16 42.16 40.42 43.34 PP 37.75 37.75 37.75 38.34 S1 35.39 35.39 39.18 36.57 S2 30.97 30.97 38.56 S3 24.20 28.61 37.94 S4 17.42 21.84 36.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.11 37.95 2.16 5.4% 1.54 3.9% 86% False False 12,211,980 10 83.13 33.34 49.80 125.1% 2.07 5.2% 13% False False 14,964,280 20 83.40 33.34 50.07 125.8% 1.66 4.2% 13% False False 10,380,115 40 83.40 31.23 52.17 131.1% 1.50 3.8% 16% False False 7,455,586 60 83.40 30.83 52.57 132.1% 1.46 3.7% 17% False False 6,751,526 80 83.40 30.83 52.57 132.1% 1.41 3.5% 17% False False 6,577,483 100 83.40 30.83 52.57 132.1% 1.34 3.4% 17% False False 6,094,407 120 83.40 30.46 52.94 133.0% 1.26 3.2% 18% False False 5,684,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.07 2.618 43.72 1.618 42.28 1.000 41.39 0.618 40.84 HIGH 39.95 0.618 39.40 0.500 39.23 0.382 39.06 LOW 38.51 0.618 37.62 1.000 37.07 1.618 36.18 2.618 34.74 4.250 32.39
Fisher Pivots for day following 07-Nov-2025 Pivot 1 day 3 day R1 39.61 39.64 PP 39.42 39.47 S1 39.23 39.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.