DD E I Du Pont De Nemours And Co (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	56.63	55.54	-1.09	-1.9%	57.36
High	56.69	56.33	-0.36	-0.6%	57.68
Low	55.02	55.02	0.00	0.0%	53.49
Close	55.19	55.48	0.29	0.5%	55.04
Range	1.67	1.31	-0.36	-21.3%	4.19
ATR	1.73	1.70	-0.03	-1.7%	0.00
Volume	4,099,100	4,128,400	29,300	0.7%	36,764,094

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	59.54	58.82	56.20
R3	58.23	57.51	55.84
R2	56.92	56.92	55.72
R1	56.20	56.20	55.60	55.91
PP	55.61	55.61	55.61	55.46
S1	54.89	54.89	55.36	54.60
S2	54.30	54.30	55.24
S3	52.99	53.58	55.12
S4	51.68	52.27	54.76

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	67.97	65.70	57.34
R3	63.78	61.51	56.19
R2	59.59	59.59	55.81
R1	57.32	57.32	55.42	56.36
PP	55.40	55.40	55.40	54.93
S1	53.13	53.13	54.66	52.17
S2	51.21	51.21	54.27
S3	47.02	48.94	53.89
S4	42.83	44.75	52.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.29	53.49	3.80	6.8%	1.59	2.9%	52%	False	False	3,531,300
10	57.29	53.49	3.80	6.8%	1.42	2.6%	52%	False	False	3,352,569
20	60.98	53.49	7.49	13.5%	1.51	2.7%	27%	False	False	3,755,229
40	60.98	53.49	7.49	13.5%	1.60	2.9%	27%	False	False	4,022,924
60	60.98	53.49	7.49	13.5%	1.49	2.7%	27%	False	False	3,713,179
80	60.98	52.12	8.86	16.0%	1.49	2.7%	38%	False	False	3,989,461
100	60.98	52.12	8.86	16.0%	1.50	2.7%	38%	False	False	4,030,045
120	60.98	50.75	10.24	18.4%	1.49	2.7%	46%	False	False	3,991,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	61.90
2.618	59.76
1.618	58.45
1.000	57.64
0.618	57.14
HIGH	56.33
0.618	55.83
0.500	55.68
0.382	55.52
LOW	55.02
0.618	54.21
1.000	53.71
1.618	52.90
2.618	51.59
4.250	49.45

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	55.68	56.16
PP	55.61	55.93
S1	55.55	55.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols