DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 77.31 77.31 0.00 0.0% 77.56
High 77.69 78.88 1.19 1.5% 78.84
Low 76.70 76.51 -0.19 -0.3% 75.88
Close 77.17 76.78 -0.39 -0.5% 77.29
Range 0.99 2.37 1.38 140.0% 2.97
ATR 1.49 1.55 0.06 4.2% 0.00
Volume 2,369,600 3,769,760 1,400,160 59.1% 21,046,443
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.50 83.01 78.08
R3 82.13 80.64 77.43
R2 79.76 79.76 77.21
R1 78.27 78.27 77.00 77.83
PP 77.39 77.39 77.39 77.17
S1 75.90 75.90 76.56 75.46
S2 75.02 75.02 76.35
S3 72.65 73.53 76.13
S4 70.28 71.16 75.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.23 84.73 78.92
R3 83.27 81.76 78.11
R2 80.30 80.30 77.83
R1 78.80 78.80 77.56 78.07
PP 77.34 77.34 77.34 76.97
S1 75.83 75.83 77.02 75.10
S2 74.37 74.37 76.75
S3 71.41 72.87 76.47
S4 68.44 69.90 75.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.88 76.51 2.37 3.1% 1.54 2.0% 11% True True 2,824,692
10 78.88 75.88 3.01 3.9% 1.62 2.1% 30% True False 2,475,340
20 78.88 74.88 4.00 5.2% 1.57 2.1% 48% True False 2,555,320
40 78.88 73.28 5.61 7.3% 1.42 1.8% 63% True False 2,364,477
60 78.88 69.52 9.36 12.2% 1.65 2.1% 78% True False 2,747,859
80 78.88 68.98 9.90 12.9% 1.63 2.1% 79% True False 2,815,960
100 78.88 68.98 9.90 12.9% 1.61 2.1% 79% True False 2,737,403
120 78.88 65.60 13.28 17.3% 1.60 2.1% 84% True False 2,653,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 88.95
2.618 85.08
1.618 82.71
1.000 81.25
0.618 80.34
HIGH 78.88
0.618 77.97
0.500 77.70
0.382 77.42
LOW 76.51
0.618 75.05
1.000 74.14
1.618 72.68
2.618 70.31
4.250 66.44
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 77.70 77.70
PP 77.39 77.39
S1 77.09 77.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.