DD E I Du Pont De Nemours And Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 77.36 75.81 -1.55 -2.0% 77.00 High 78.02 76.00 -2.02 -2.6% 78.35 Low 76.91 74.87 -2.04 -2.7% 76.62 Close 76.92 75.79 -1.13 -1.5% 76.92 Range 1.11 1.13 0.02 1.8% 1.74 ATR 1.59 1.62 0.03 2.1% 0.00 Volume 2,676,300 2,591,800 -84,500 -3.2% 9,325,590
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 78.94 78.50 76.41 R3 77.81 77.37 76.10 R2 76.68 76.68 76.00 R1 76.24 76.24 75.89 75.90 PP 75.55 75.55 75.55 75.38 S1 75.11 75.11 75.69 74.77 S2 74.42 74.42 75.58 S3 73.29 73.98 75.48 S4 72.16 72.85 75.17	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 82.50 81.45 77.87 R3 80.77 79.71 77.40 R2 79.03 79.03 77.24 R1 77.98 77.98 77.08 77.64 PP 77.30 77.30 77.30 77.13 S1 76.24 76.24 76.76 75.90 S2 75.56 75.56 76.60 S3 73.83 74.51 76.44 S4 72.09 72.77 75.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.35 74.87 3.48 4.6% 1.12 1.5% 26% False True 1,917,958 10 78.35 73.28 5.08 6.7% 1.26 1.7% 50% False False 2,022,011 20 78.35 69.52 8.83 11.7% 1.67 2.2% 71% False False 2,740,153 40 78.35 68.98 9.37 12.4% 1.62 2.1% 73% False False 2,723,963 60 78.35 65.60 12.75 16.8% 1.52 2.0% 80% False False 2,600,819 80 78.35 64.91 13.44 17.7% 1.50 2.0% 81% False False 2,694,718 100 78.35 53.77 24.58 32.4% 1.65 2.2% 90% False False 2,852,906 120 78.35 53.77 24.58 32.4% 1.77 2.3% 90% False False 2,965,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.80 2.618 78.96 1.618 77.83 1.000 77.13 0.618 76.70 HIGH 76.00 0.618 75.57 0.500 75.44 0.382 75.30 LOW 74.87 0.618 74.17 1.000 73.74 1.618 73.04 2.618 71.91 4.250 70.07
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 75.67 76.61 PP 75.55 76.34 S1 75.44 76.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.