DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 81.04 83.49 2.45 3.0% 77.91
High 83.11 83.78 0.67 0.8% 83.11
Low 80.65 81.65 1.01 1.2% 75.90
Close 82.85 81.68 -1.17 -1.4% 82.85
Range 2.47 2.13 -0.34 -13.6% 7.21
ATR 1.88 1.90 0.02 0.9% 0.00
Volume 2,827,900 4,197,800 1,369,900 48.4% 33,180,438
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 88.76 87.35 82.85
R3 86.63 85.22 82.27
R2 84.50 84.50 82.07
R1 83.09 83.09 81.88 82.73
PP 82.37 82.37 82.37 82.19
S1 80.96 80.96 81.48 80.60
S2 80.24 80.24 81.29
S3 78.11 78.83 81.09
S4 75.98 76.70 80.51
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 102.25 99.76 86.82
R3 95.04 92.55 84.83
R2 87.83 87.83 84.17
R1 85.34 85.34 83.51 86.59
PP 80.62 80.62 80.62 81.24
S1 78.13 78.13 82.19 79.38
S2 73.41 73.41 81.53
S3 66.20 70.92 80.87
S4 58.99 63.71 78.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.78 79.51 4.27 5.2% 2.21 2.7% 51% True False 3,156,040
10 83.78 75.90 7.88 9.6% 2.17 2.7% 73% True False 3,386,923
20 83.78 75.90 7.88 9.6% 1.66 2.0% 73% True False 2,928,334
40 83.78 74.51 9.27 11.3% 1.67 2.0% 77% True False 2,488,462
60 83.78 74.51 9.27 11.3% 1.55 1.9% 77% True False 2,508,698
80 83.78 74.51 9.27 11.3% 1.57 1.9% 77% True False 2,775,306
100 83.78 68.68 15.10 18.5% 1.72 2.1% 86% True False 3,201,876
120 83.78 67.15 16.63 20.4% 1.76 2.2% 87% True False 3,802,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.83
2.618 89.36
1.618 87.23
1.000 85.91
0.618 85.10
HIGH 83.78
0.618 82.97
0.500 82.72
0.382 82.46
LOW 81.65
0.618 80.33
1.000 79.52
1.618 78.20
2.618 76.07
4.250 72.60
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 82.72 82.21
PP 82.37 82.04
S1 82.03 81.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols