DD E I Du Pont De Nemours And Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 73.21 73.44 0.23 0.3% 68.61 High 74.42 75.50 1.08 1.5% 74.37 Low 72.89 73.44 0.55 0.8% 67.73 Close 72.98 74.47 1.49 2.0% 73.72 Range 1.53 2.06 0.53 34.8% 6.64 ATR 1.62 1.68 0.06 3.9% 0.00 Volume 3,683,700 3,495,100 -188,600 -5.1% 9,534,000
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 80.63 79.61 75.60 R3 78.58 77.55 75.04 R2 76.52 76.52 74.85 R1 75.50 75.50 74.66 76.01 PP 74.47 74.47 74.47 74.73 S1 73.44 73.44 74.28 73.96 S2 72.41 72.41 74.09 S3 70.36 71.39 73.90 S4 68.30 69.33 73.34	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 91.86 89.43 77.37 R3 85.22 82.79 75.55 R2 78.58 78.58 74.94 R1 76.15 76.15 74.33 77.37 PP 71.94 71.94 71.94 72.55 S1 69.51 69.51 73.11 70.73 S2 65.30 65.30 72.50 S3 58.66 62.87 71.89 S4 52.02 56.23 70.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.50 68.35 7.15 9.6% 2.05 2.8% 86% True False 3,021,280 10 75.50 67.10 8.40 11.3% 1.56 2.1% 88% True False 2,381,658 20 75.50 65.60 9.90 13.3% 1.38 1.9% 90% True False 2,391,254 40 75.50 64.91 10.59 14.2% 1.37 1.8% 90% True False 2,687,726 60 75.50 55.82 19.68 26.4% 1.57 2.1% 95% True False 2,888,635 80 78.10 53.77 24.33 32.7% 1.85 2.5% 85% False False 3,105,311 100 85.00 53.77 31.23 41.9% 1.81 2.4% 66% False False 2,963,594 120 85.00 53.77 31.23 41.9% 1.73 2.3% 66% False False 2,866,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.23 2.618 80.87 1.618 78.82 1.000 77.55 0.618 76.76 HIGH 75.50 0.618 74.71 0.500 74.47 0.382 74.23 LOW 73.44 0.618 72.17 1.000 71.39 1.618 70.12 2.618 68.06 4.250 64.71
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 74.47 74.38 PP 74.47 74.29 S1 74.47 74.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.