DD E I Du Pont De Nemours And Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 81.73 83.54 1.81 2.2% 81.33
High 83.28 85.16 1.88 2.3% 83.47
Low 81.66 83.31 1.65 2.0% 80.87
Close 83.19 83.93 0.74 0.9% 82.66
Range 1.62 1.85 0.23 14.2% 2.60
ATR 1.02 1.08 0.07 6.7% 0.00
Volume 1,719,022 34,861,021 33,141,999 1,928.0% 9,454,720
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 89.68 88.66 84.95
R3 87.83 86.81 84.44
R2 85.98 85.98 84.27
R1 84.96 84.96 84.10 85.47
PP 84.13 84.13 84.13 84.39
S1 83.11 83.11 83.76 83.62
S2 82.28 82.28 83.59
S3 80.43 81.26 83.42
S4 78.58 79.41 82.91
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 90.13 89.00 84.09
R3 87.53 86.40 83.38
R2 84.93 84.93 83.14
R1 83.80 83.80 82.90 84.37
PP 82.33 82.33 82.33 82.62
S1 81.20 81.20 82.42 81.77
S2 79.73 79.73 82.18
S3 77.13 78.60 81.95
S4 74.53 76.00 81.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.16 81.66 3.50 4.2% 1.05 1.3% 65% True False 8,252,459
10 85.16 80.48 4.68 5.6% 0.99 1.2% 74% True False 5,122,781
20 85.16 80.10 5.06 6.0% 0.89 1.1% 76% True False 3,595,497
40 86.36 80.10 6.26 7.5% 1.07 1.3% 61% False False 2,724,484
60 86.36 80.10 6.26 7.5% 1.13 1.3% 61% False False 2,603,687
80 86.36 75.50 10.86 12.9% 1.14 1.4% 78% False False 2,514,608
100 86.36 75.50 10.86 12.9% 1.14 1.4% 78% False False 2,562,473
120 86.36 75.50 10.86 12.9% 1.16 1.4% 78% False False 2,649,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 93.02
2.618 90.00
1.618 88.15
1.000 87.01
0.618 86.30
HIGH 85.16
0.618 84.45
0.500 84.24
0.382 84.02
LOW 83.31
0.618 82.17
1.000 81.46
1.618 80.32
2.618 78.47
4.250 75.45
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 84.24 83.76
PP 84.13 83.58
S1 84.03 83.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.