My Trading Quest - Profitability in 90 days! : Hot Topic

DD E I Du Pont De Nemours And Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 31-Aug-2017

Day Change Summary
	Previous	Current
	30-Aug-2017	31-Aug-2017	Change	Change %	Previous Week
Open	81.73	83.54	1.81	2.2%	81.33
High	83.28	85.16	1.88	2.3%	83.47
Low	81.66	83.31	1.65	2.0%	80.87
Close	83.19	83.93	0.74	0.9%	82.66
Range	1.62	1.85	0.23	14.2%	2.60
ATR	1.02	1.08	0.07	6.7%	0.00
Volume	1,719,022	34,861,021	33,141,999	1,928.0%	9,454,720

Daily Pivots for day following 31-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	89.68	88.66	84.95
R3	87.83	86.81	84.44
R2	85.98	85.98	84.27
R1	84.96	84.96	84.10	85.47
PP	84.13	84.13	84.13	84.39
S1	83.11	83.11	83.76	83.62
S2	82.28	82.28	83.59
S3	80.43	81.26	83.42
S4	78.58	79.41	82.91

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	90.13	89.00	84.09
R3	87.53	86.40	83.38
R2	84.93	84.93	83.14
R1	83.80	83.80	82.90	84.37
PP	82.33	82.33	82.33	82.62
S1	81.20	81.20	82.42	81.77
S2	79.73	79.73	82.18
S3	77.13	78.60	81.95
S4	74.53	76.00	81.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.16	81.66	3.50	4.2%	1.05	1.3%	65%	True	False	8,252,459
10	85.16	80.48	4.68	5.6%	0.99	1.2%	74%	True	False	5,122,781
20	85.16	80.10	5.06	6.0%	0.89	1.1%	76%	True	False	3,595,497
40	86.36	80.10	6.26	7.5%	1.07	1.3%	61%	False	False	2,724,484
60	86.36	80.10	6.26	7.5%	1.13	1.3%	61%	False	False	2,603,687
80	86.36	75.50	10.86	12.9%	1.14	1.4%	78%	False	False	2,514,608
100	86.36	75.50	10.86	12.9%	1.14	1.4%	78%	False	False	2,562,473
120	86.36	75.50	10.86	12.9%	1.16	1.4%	78%	False	False	2,649,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	93.02
2.618	90.00
1.618	88.15
1.000	87.01
0.618	86.30
HIGH	85.16
0.618	84.45
0.500	84.24
0.382	84.02
LOW	83.31
0.618	82.17
1.000	81.46
1.618	80.32
2.618	78.47
4.250	75.45

Fisher Pivots for day following 31-Aug-2017
Pivot	1 day	3 day
R1	84.24	83.76
PP	84.13	83.58
S1	84.03	83.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols