Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.80 |
4.10 |
0.30 |
7.9% |
3.76 |
High |
4.13 |
4.13 |
0.01 |
0.1% |
4.13 |
Low |
3.80 |
3.70 |
-0.11 |
-2.8% |
3.65 |
Close |
3.99 |
3.80 |
-0.19 |
-4.8% |
3.80 |
Range |
0.33 |
0.44 |
0.11 |
33.8% |
0.48 |
ATR |
0.22 |
0.24 |
0.02 |
6.9% |
0.00 |
Volume |
1,527,100 |
1,862,100 |
335,000 |
21.9% |
9,856,000 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.18 |
4.93 |
4.04 |
|
R3 |
4.75 |
4.49 |
3.92 |
|
R2 |
4.31 |
4.31 |
3.88 |
|
R1 |
4.06 |
4.06 |
3.84 |
3.97 |
PP |
3.88 |
3.88 |
3.88 |
3.83 |
S1 |
3.62 |
3.62 |
3.76 |
3.53 |
S2 |
3.44 |
3.44 |
3.72 |
|
S3 |
3.01 |
3.19 |
3.68 |
|
S4 |
2.57 |
2.75 |
3.56 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.30 |
5.03 |
4.06 |
|
R3 |
4.82 |
4.55 |
3.93 |
|
R2 |
4.34 |
4.34 |
3.89 |
|
R1 |
4.07 |
4.07 |
3.84 |
4.21 |
PP |
3.86 |
3.86 |
3.86 |
3.93 |
S1 |
3.59 |
3.59 |
3.76 |
3.73 |
S2 |
3.38 |
3.38 |
3.71 |
|
S3 |
2.90 |
3.11 |
3.67 |
|
S4 |
2.42 |
2.63 |
3.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.13 |
3.70 |
0.44 |
11.4% |
0.28 |
7.3% |
24% |
True |
True |
1,318,580 |
10 |
4.13 |
3.65 |
0.48 |
12.6% |
0.23 |
5.9% |
31% |
True |
False |
1,101,381 |
20 |
4.16 |
3.65 |
0.51 |
13.3% |
0.23 |
6.0% |
30% |
False |
False |
1,334,575 |
40 |
4.16 |
2.93 |
1.23 |
32.2% |
0.21 |
5.6% |
71% |
False |
False |
1,715,572 |
60 |
4.21 |
2.93 |
1.28 |
33.7% |
0.21 |
5.5% |
68% |
False |
False |
2,004,081 |
80 |
4.70 |
2.93 |
1.77 |
46.6% |
0.22 |
5.7% |
49% |
False |
False |
2,214,769 |
100 |
4.70 |
2.93 |
1.77 |
46.6% |
0.21 |
5.6% |
49% |
False |
False |
2,036,968 |
120 |
4.70 |
2.93 |
1.77 |
46.6% |
0.21 |
5.5% |
49% |
False |
False |
1,908,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.98 |
2.618 |
5.27 |
1.618 |
4.83 |
1.000 |
4.57 |
0.618 |
4.40 |
HIGH |
4.13 |
0.618 |
3.96 |
0.500 |
3.91 |
0.382 |
3.86 |
LOW |
3.70 |
0.618 |
3.43 |
1.000 |
3.26 |
1.618 |
2.99 |
2.618 |
2.56 |
4.250 |
1.85 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.91 |
3.91 |
PP |
3.88 |
3.88 |
S1 |
3.84 |
3.84 |
|