Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
2.33 |
2.28 |
-0.05 |
-2.1% |
2.13 |
High |
2.38 |
2.56 |
0.18 |
7.6% |
2.36 |
Low |
2.22 |
2.28 |
0.06 |
2.5% |
2.05 |
Close |
2.24 |
2.47 |
0.23 |
10.3% |
2.23 |
Range |
0.16 |
0.28 |
0.12 |
77.3% |
0.31 |
ATR |
0.15 |
0.16 |
0.01 |
7.9% |
0.00 |
Volume |
2,627,577 |
5,211,900 |
2,584,323 |
98.4% |
11,937,000 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.29 |
3.16 |
2.63 |
|
R3 |
3.00 |
2.88 |
2.55 |
|
R2 |
2.72 |
2.72 |
2.52 |
|
R1 |
2.59 |
2.59 |
2.50 |
2.66 |
PP |
2.44 |
2.44 |
2.44 |
2.47 |
S1 |
2.31 |
2.31 |
2.44 |
2.37 |
S2 |
2.15 |
2.15 |
2.42 |
|
S3 |
1.87 |
2.03 |
2.39 |
|
S4 |
1.58 |
1.74 |
2.31 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.14 |
3.00 |
2.40 |
|
R3 |
2.83 |
2.69 |
2.32 |
|
R2 |
2.52 |
2.52 |
2.29 |
|
R1 |
2.38 |
2.38 |
2.26 |
2.45 |
PP |
2.21 |
2.21 |
2.21 |
2.25 |
S1 |
2.07 |
2.07 |
2.20 |
2.14 |
S2 |
1.90 |
1.90 |
2.17 |
|
S3 |
1.59 |
1.76 |
2.14 |
|
S4 |
1.28 |
1.45 |
2.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.56 |
2.20 |
0.36 |
14.6% |
0.16 |
6.3% |
75% |
True |
False |
2,790,784 |
10 |
2.56 |
2.04 |
0.52 |
21.0% |
0.15 |
5.9% |
83% |
True |
False |
2,650,822 |
20 |
2.70 |
1.93 |
0.77 |
31.0% |
0.16 |
6.4% |
71% |
False |
False |
3,626,744 |
40 |
2.70 |
1.57 |
1.12 |
45.5% |
0.15 |
6.2% |
80% |
False |
False |
3,826,977 |
60 |
2.70 |
1.36 |
1.34 |
54.0% |
0.14 |
5.6% |
83% |
False |
False |
3,631,357 |
80 |
2.70 |
1.32 |
1.38 |
55.7% |
0.13 |
5.4% |
84% |
False |
False |
4,243,519 |
100 |
2.70 |
1.32 |
1.38 |
55.7% |
0.13 |
5.3% |
84% |
False |
False |
4,131,939 |
120 |
2.70 |
1.32 |
1.38 |
55.7% |
0.13 |
5.3% |
84% |
False |
False |
3,859,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.77 |
2.618 |
3.30 |
1.618 |
3.02 |
1.000 |
2.84 |
0.618 |
2.74 |
HIGH |
2.56 |
0.618 |
2.45 |
0.500 |
2.42 |
0.382 |
2.38 |
LOW |
2.28 |
0.618 |
2.10 |
1.000 |
1.99 |
1.618 |
1.82 |
2.618 |
1.53 |
4.250 |
1.07 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
2.45 |
2.44 |
PP |
2.44 |
2.42 |
S1 |
2.42 |
2.39 |
|