Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
2.14 |
2.27 |
0.13 |
6.1% |
2.13 |
High |
2.36 |
2.32 |
-0.04 |
-1.7% |
2.36 |
Low |
2.11 |
2.20 |
0.09 |
4.3% |
2.05 |
Close |
2.25 |
2.23 |
-0.02 |
-0.9% |
2.23 |
Range |
0.25 |
0.12 |
-0.13 |
-52.0% |
0.31 |
ATR |
0.16 |
0.16 |
0.00 |
-1.8% |
0.00 |
Volume |
2,940,300 |
1,953,500 |
-986,800 |
-33.6% |
11,937,000 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.61 |
2.54 |
2.30 |
|
R3 |
2.49 |
2.42 |
2.26 |
|
R2 |
2.37 |
2.37 |
2.25 |
|
R1 |
2.30 |
2.30 |
2.24 |
2.28 |
PP |
2.25 |
2.25 |
2.25 |
2.24 |
S1 |
2.18 |
2.18 |
2.22 |
2.16 |
S2 |
2.13 |
2.13 |
2.21 |
|
S3 |
2.01 |
2.06 |
2.20 |
|
S4 |
1.89 |
1.94 |
2.16 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.14 |
3.00 |
2.40 |
|
R3 |
2.83 |
2.69 |
2.32 |
|
R2 |
2.52 |
2.52 |
2.29 |
|
R1 |
2.38 |
2.38 |
2.26 |
2.45 |
PP |
2.21 |
2.21 |
2.21 |
2.25 |
S1 |
2.07 |
2.07 |
2.20 |
2.14 |
S2 |
1.90 |
1.90 |
2.17 |
|
S3 |
1.59 |
1.76 |
2.14 |
|
S4 |
1.28 |
1.45 |
2.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.36 |
2.05 |
0.31 |
13.9% |
0.14 |
6.2% |
58% |
False |
False |
2,387,400 |
10 |
2.43 |
1.99 |
0.45 |
20.0% |
0.14 |
6.2% |
55% |
False |
False |
3,001,908 |
20 |
2.70 |
1.89 |
0.80 |
35.9% |
0.15 |
6.9% |
42% |
False |
False |
3,762,334 |
40 |
2.70 |
1.57 |
1.12 |
50.4% |
0.15 |
6.7% |
59% |
False |
False |
3,940,209 |
60 |
2.70 |
1.32 |
1.38 |
61.7% |
0.14 |
6.1% |
66% |
False |
False |
4,407,863 |
80 |
2.70 |
1.32 |
1.38 |
61.7% |
0.13 |
5.7% |
66% |
False |
False |
4,226,726 |
100 |
2.70 |
1.32 |
1.38 |
61.7% |
0.13 |
5.7% |
66% |
False |
False |
4,062,309 |
120 |
2.82 |
1.32 |
1.50 |
67.3% |
0.13 |
6.0% |
61% |
False |
False |
3,886,585 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.83 |
2.618 |
2.63 |
1.618 |
2.51 |
1.000 |
2.44 |
0.618 |
2.39 |
HIGH |
2.32 |
0.618 |
2.27 |
0.500 |
2.26 |
0.382 |
2.25 |
LOW |
2.20 |
0.618 |
2.13 |
1.000 |
2.08 |
1.618 |
2.01 |
2.618 |
1.89 |
4.250 |
1.69 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
2.26 |
2.23 |
PP |
2.25 |
2.22 |
S1 |
2.24 |
2.22 |
|