DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 81.52 80.18 -1.34 -1.6% 83.12
High 81.74 80.41 -1.33 -1.6% 83.57
Low 80.03 78.95 -1.08 -1.3% 78.95
Close 81.13 79.13 -2.00 -2.5% 79.13
Range 1.71 1.46 -0.25 -14.6% 4.62
ATR 1.65 1.68 0.04 2.3% 0.00
Volume 338,900 226,338 -112,562 -33.2% 1,116,538
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.88 82.96 79.93
R3 82.42 81.50 79.53
R2 80.96 80.96 79.40
R1 80.04 80.04 79.26 79.77
PP 79.50 79.50 79.50 79.36
S1 78.58 78.58 79.00 78.31
S2 78.04 78.04 78.86
S3 76.58 77.12 78.73
S4 75.12 75.66 78.33
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.41 91.39 81.67
R3 89.79 86.77 80.40
R2 85.17 85.17 79.98
R1 82.15 82.15 79.55 81.35
PP 80.55 80.55 80.55 80.15
S1 77.53 77.53 78.71 76.73
S2 75.93 75.93 78.28
S3 71.31 72.91 77.86
S4 66.69 68.29 76.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.57 78.95 4.62 5.8% 1.36 1.7% 4% False True 223,307
10 85.40 78.95 6.45 8.2% 1.90 2.4% 3% False True 283,483
20 87.40 78.95 8.45 10.7% 1.47 1.9% 2% False True 308,176
40 87.67 78.95 8.72 11.0% 1.40 1.8% 2% False True 358,725
60 87.67 78.95 8.72 11.0% 1.31 1.7% 2% False True 334,239
80 87.67 78.95 8.72 11.0% 1.28 1.6% 2% False True 319,197
100 87.67 78.95 8.72 11.0% 1.27 1.6% 2% False True 303,500
120 87.67 76.58 11.09 14.0% 1.26 1.6% 23% False False 321,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.62
2.618 84.23
1.618 82.77
1.000 81.87
0.618 81.31
HIGH 80.41
0.618 79.85
0.500 79.68
0.382 79.51
LOW 78.95
0.618 78.05
1.000 77.49
1.618 76.59
2.618 75.13
4.250 72.75
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 79.68 80.36
PP 79.50 79.95
S1 79.31 79.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols