DDM ProShares Ultra Dow30 (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	80.66	81.11	0.45	0.6%	80.54
High	81.45	81.37	-0.08	-0.1%	80.76
Low	80.36	80.36	0.00	0.0%	77.60
Close	81.23	81.01	-0.22	-0.3%	79.07
Range	1.09	1.01	-0.08	-7.3%	3.16
ATR	1.65	1.61	-0.05	-2.8%	0.00
Volume	566,100	308,200	-257,900	-45.6%	4,372,045

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.94	83.49	81.57
R3	82.93	82.48	81.29
R2	81.92	81.92	81.20
R1	81.47	81.47	81.10	81.19
PP	80.91	80.91	80.91	80.78
S1	80.46	80.46	80.92	80.18
S2	79.90	79.90	80.82
S3	78.89	79.45	80.73
S4	77.88	78.44	80.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.62	87.01	80.81
R3	85.46	83.85	79.94
R2	82.30	82.30	79.65
R1	80.69	80.69	79.36	79.92
PP	79.14	79.14	79.14	78.76
S1	77.53	77.53	78.78	76.76
S2	75.98	75.98	78.49
S3	72.82	74.37	78.20
S4	69.66	71.21	77.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.45	78.31	3.14	3.9%	1.31	1.6%	86%	False	False	502,580
10	81.45	77.60	3.85	4.8%	1.42	1.8%	89%	False	False	400,230
20	83.48	77.60	5.88	7.3%	1.62	2.0%	58%	False	False	372,559
40	87.40	77.60	9.80	12.1%	1.48	1.8%	35%	False	False	334,664
60	87.67	77.60	10.07	12.4%	1.46	1.8%	34%	False	False	368,634
80	87.67	77.60	10.07	12.4%	1.36	1.7%	34%	False	False	338,820
100	87.67	77.60	10.07	12.4%	1.32	1.6%	34%	False	False	325,060
120	87.67	77.60	10.07	12.4%	1.31	1.6%	34%	False	False	313,067

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	85.66
2.618	84.01
1.618	83.00
1.000	82.38
0.618	81.99
HIGH	81.37
0.618	80.98
0.500	80.87
0.382	80.75
LOW	80.36
0.618	79.74
1.000	79.35
1.618	78.73
2.618	77.72
4.250	76.07

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	80.96	80.76
PP	80.91	80.51
S1	80.87	80.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols