DDM ProShares Ultra Dow30 (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
82.52 |
85.00 |
2.48 |
3.0% |
77.13 |
| High |
84.55 |
86.00 |
1.45 |
1.7% |
83.10 |
| Low |
80.49 |
84.48 |
3.99 |
5.0% |
73.10 |
| Close |
84.05 |
84.61 |
0.56 |
0.7% |
81.98 |
| Range |
4.06 |
1.52 |
-2.54 |
-62.6% |
10.00 |
| ATR |
3.47 |
3.36 |
-0.11 |
-3.1% |
0.00 |
| Volume |
320,600 |
147,300 |
-173,300 |
-54.1% |
3,243,153 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.59 |
88.62 |
85.45 |
|
| R3 |
88.07 |
87.10 |
85.03 |
|
| R2 |
86.55 |
86.55 |
84.89 |
|
| R1 |
85.58 |
85.58 |
84.75 |
85.31 |
| PP |
85.03 |
85.03 |
85.03 |
84.89 |
| S1 |
84.06 |
84.06 |
84.47 |
83.79 |
| S2 |
83.51 |
83.51 |
84.33 |
|
| S3 |
81.99 |
82.54 |
84.19 |
|
| S4 |
80.47 |
81.02 |
83.77 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.39 |
105.69 |
87.48 |
|
| R3 |
99.39 |
95.69 |
84.73 |
|
| R2 |
89.39 |
89.39 |
83.81 |
|
| R1 |
85.69 |
85.69 |
82.90 |
87.54 |
| PP |
79.39 |
79.39 |
79.39 |
80.32 |
| S1 |
75.69 |
75.69 |
81.06 |
77.54 |
| S2 |
69.39 |
69.39 |
80.15 |
|
| S3 |
59.39 |
65.69 |
79.23 |
|
| S4 |
49.39 |
55.69 |
76.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.00 |
80.49 |
5.51 |
6.5% |
2.24 |
2.7% |
75% |
True |
False |
200,340 |
| 10 |
86.00 |
79.15 |
6.85 |
8.1% |
2.30 |
2.7% |
80% |
True |
False |
253,085 |
| 20 |
86.00 |
73.10 |
12.90 |
15.2% |
2.82 |
3.3% |
89% |
True |
False |
285,422 |
| 40 |
93.07 |
69.08 |
24.00 |
28.4% |
4.44 |
5.2% |
65% |
False |
False |
456,756 |
| 60 |
95.19 |
69.08 |
26.12 |
30.9% |
3.75 |
4.4% |
59% |
False |
False |
390,674 |
| 80 |
97.12 |
69.08 |
28.05 |
33.1% |
3.52 |
4.2% |
55% |
False |
False |
344,488 |
| 100 |
104.13 |
69.08 |
35.06 |
41.4% |
3.36 |
4.0% |
44% |
False |
False |
324,301 |
| 120 |
105.68 |
69.08 |
36.61 |
43.3% |
3.06 |
3.6% |
42% |
False |
False |
293,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.46 |
|
2.618 |
89.98 |
|
1.618 |
88.46 |
|
1.000 |
87.52 |
|
0.618 |
86.94 |
|
HIGH |
86.00 |
|
0.618 |
85.42 |
|
0.500 |
85.24 |
|
0.382 |
85.06 |
|
LOW |
84.48 |
|
0.618 |
83.54 |
|
1.000 |
82.96 |
|
1.618 |
82.02 |
|
2.618 |
80.50 |
|
4.250 |
78.02 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
85.24 |
84.16 |
| PP |
85.03 |
83.70 |
| S1 |
84.82 |
83.25 |
|