DDM ProShares Ultra Dow30 (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
105.48 |
105.31 |
-0.17 |
-0.2% |
103.47 |
| High |
105.81 |
107.10 |
1.29 |
1.2% |
106.55 |
| Low |
104.47 |
104.52 |
0.05 |
0.0% |
102.73 |
| Close |
104.90 |
106.03 |
1.13 |
1.1% |
105.17 |
| Range |
1.34 |
2.58 |
1.24 |
92.2% |
3.82 |
| ATR |
1.68 |
1.74 |
0.06 |
3.8% |
0.00 |
| Volume |
58,500 |
147,158 |
88,658 |
151.6% |
775,757 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.61 |
112.39 |
107.45 |
|
| R3 |
111.03 |
109.82 |
106.74 |
|
| R2 |
108.46 |
108.46 |
106.50 |
|
| R1 |
107.24 |
107.24 |
106.27 |
107.85 |
| PP |
105.88 |
105.88 |
105.88 |
106.19 |
| S1 |
104.67 |
104.67 |
105.79 |
105.28 |
| S2 |
103.31 |
103.31 |
105.56 |
|
| S3 |
100.73 |
102.09 |
105.32 |
|
| S4 |
98.16 |
99.52 |
104.61 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.28 |
114.54 |
107.27 |
|
| R3 |
112.46 |
110.72 |
106.22 |
|
| R2 |
108.64 |
108.64 |
105.87 |
|
| R1 |
106.90 |
106.90 |
105.52 |
107.77 |
| PP |
104.82 |
104.82 |
104.82 |
105.25 |
| S1 |
103.08 |
103.08 |
104.82 |
103.95 |
| S2 |
101.00 |
101.00 |
104.47 |
|
| S3 |
97.18 |
99.26 |
104.12 |
|
| S4 |
93.36 |
95.44 |
103.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.10 |
104.00 |
3.09 |
2.9% |
1.71 |
1.6% |
66% |
True |
False |
105,503 |
| 10 |
107.10 |
102.37 |
4.73 |
4.5% |
1.73 |
1.6% |
77% |
True |
False |
159,571 |
| 20 |
107.10 |
99.68 |
7.41 |
7.0% |
1.58 |
1.5% |
86% |
True |
False |
146,202 |
| 40 |
107.10 |
94.31 |
12.79 |
12.1% |
1.56 |
1.5% |
92% |
True |
False |
235,180 |
| 60 |
107.10 |
92.74 |
14.36 |
13.5% |
1.56 |
1.5% |
93% |
True |
False |
236,015 |
| 80 |
107.10 |
86.83 |
20.27 |
19.1% |
1.57 |
1.5% |
95% |
True |
False |
219,901 |
| 100 |
107.10 |
80.42 |
26.68 |
25.2% |
1.63 |
1.5% |
96% |
True |
False |
225,629 |
| 120 |
107.10 |
69.08 |
38.02 |
35.9% |
2.12 |
2.0% |
97% |
True |
False |
267,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.04 |
|
2.618 |
113.84 |
|
1.618 |
111.26 |
|
1.000 |
109.67 |
|
0.618 |
108.69 |
|
HIGH |
107.10 |
|
0.618 |
106.11 |
|
0.500 |
105.81 |
|
0.382 |
105.50 |
|
LOW |
104.52 |
|
0.618 |
102.93 |
|
1.000 |
101.95 |
|
1.618 |
100.35 |
|
2.618 |
97.78 |
|
4.250 |
93.58 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105.96 |
105.95 |
| PP |
105.88 |
105.87 |
| S1 |
105.81 |
105.78 |
|