DDM ProShares Ultra Dow30 (NYSE)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
113.64 |
111.35 |
-2.29 |
-2.0% |
106.73 |
| High |
114.57 |
114.31 |
-0.26 |
-0.2% |
111.16 |
| Low |
111.73 |
111.35 |
-0.38 |
-0.3% |
106.73 |
| Close |
112.68 |
113.09 |
0.41 |
0.4% |
110.61 |
| Range |
2.84 |
2.96 |
0.12 |
4.2% |
4.43 |
| ATR |
2.22 |
2.28 |
0.05 |
2.4% |
0.00 |
| Volume |
221,200 |
89,021 |
-132,179 |
-59.8% |
2,826,600 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.80 |
120.40 |
114.71 |
|
| R3 |
118.84 |
117.44 |
113.90 |
|
| R2 |
115.88 |
115.88 |
113.63 |
|
| R1 |
114.48 |
114.48 |
113.36 |
115.18 |
| PP |
112.92 |
112.92 |
112.92 |
113.26 |
| S1 |
111.52 |
111.52 |
112.81 |
112.22 |
| S2 |
109.96 |
109.96 |
112.54 |
|
| S3 |
107.00 |
108.56 |
112.27 |
|
| S4 |
104.04 |
105.60 |
111.46 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.79 |
121.13 |
113.05 |
|
| R3 |
118.36 |
116.70 |
111.83 |
|
| R2 |
113.93 |
113.93 |
111.42 |
|
| R1 |
112.27 |
112.27 |
111.02 |
113.10 |
| PP |
109.50 |
109.50 |
109.50 |
109.92 |
| S1 |
107.84 |
107.84 |
110.20 |
108.67 |
| S2 |
105.07 |
105.07 |
109.80 |
|
| S3 |
100.64 |
103.41 |
109.39 |
|
| S4 |
96.21 |
98.98 |
108.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.57 |
109.56 |
5.01 |
4.4% |
1.89 |
1.7% |
70% |
False |
False |
173,324 |
| 10 |
114.57 |
107.26 |
7.31 |
6.5% |
1.81 |
1.6% |
80% |
False |
False |
225,672 |
| 20 |
114.57 |
104.19 |
10.38 |
9.2% |
2.07 |
1.8% |
86% |
False |
False |
277,736 |
| 40 |
114.57 |
102.78 |
11.79 |
10.4% |
2.21 |
2.0% |
87% |
False |
False |
267,713 |
| 60 |
114.57 |
102.78 |
11.79 |
10.4% |
2.03 |
1.8% |
87% |
False |
False |
216,101 |
| 80 |
114.57 |
101.42 |
13.15 |
11.6% |
1.93 |
1.7% |
89% |
False |
False |
201,139 |
| 100 |
114.57 |
99.68 |
14.89 |
13.2% |
1.84 |
1.6% |
90% |
False |
False |
188,914 |
| 120 |
114.57 |
96.23 |
18.34 |
16.2% |
1.77 |
1.6% |
92% |
False |
False |
196,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.89 |
|
2.618 |
122.06 |
|
1.618 |
119.10 |
|
1.000 |
117.27 |
|
0.618 |
116.14 |
|
HIGH |
114.31 |
|
0.618 |
113.18 |
|
0.500 |
112.83 |
|
0.382 |
112.48 |
|
LOW |
111.35 |
|
0.618 |
109.52 |
|
1.000 |
108.39 |
|
1.618 |
106.56 |
|
2.618 |
103.60 |
|
4.250 |
98.77 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113.00 |
113.04 |
| PP |
112.92 |
113.00 |
| S1 |
112.83 |
112.96 |
|