DDM ProShares Ultra Dow30 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 99.52 99.20 -0.32 -0.3% 100.89 High 101.00 99.48 -1.52 -1.5% 101.06 Low 99.25 98.75 -0.50 -0.5% 98.30 Close 100.49 99.07 -1.42 -1.4% 99.07 Range 1.75 0.73 -1.02 -58.3% 2.77 ATR 1.91 1.90 -0.01 -0.6% 0.00 Volume 349,300 402,975 53,675 15.4% 1,267,578
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 101.29 100.91 99.47 R3 100.56 100.18 99.27 R2 99.83 99.83 99.20 R1 99.45 99.45 99.14 99.28 PP 99.10 99.10 99.10 99.01 S1 98.72 98.72 99.00 98.55 S2 98.37 98.37 98.94 S3 97.64 97.99 98.87 S4 96.91 97.26 98.67	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 107.77 106.19 100.59 R3 105.01 103.42 99.83 R2 102.24 102.24 99.58 R1 100.66 100.66 99.32 100.07 PP 99.48 99.48 99.48 99.18 S1 97.89 97.89 98.82 97.30 S2 96.71 96.71 98.56 S3 93.95 95.13 98.31 S4 91.18 92.36 97.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.06 98.30 2.77 2.8% 1.52 1.5% 28% False False 253,515 10 101.60 95.60 6.00 6.1% 1.55 1.6% 58% False False 294,948 20 101.60 89.29 12.31 12.4% 1.61 1.6% 79% False False 228,365 40 101.60 86.83 14.77 14.9% 1.63 1.7% 83% False False 227,406 60 101.60 73.10 28.50 28.8% 1.85 1.9% 91% False False 234,199 80 101.60 69.08 32.53 32.8% 2.44 2.5% 92% False False 285,453 100 104.13 69.08 35.06 35.4% 2.49 2.5% 86% False False 272,653 120 106.16 69.08 37.09 37.4% 2.36 2.4% 81% False False 260,818
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 102.58 2.618 101.39 1.618 100.66 1.000 100.21 0.618 99.93 HIGH 99.48 0.618 99.20 0.500 99.12 0.382 99.03 LOW 98.75 0.618 98.30 1.000 98.02 1.618 97.57 2.618 96.84 4.250 95.65
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 99.12 99.84 PP 99.10 99.58 S1 99.09 99.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.