DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 90.96 90.53 -0.43 -0.5% 92.85
High 91.75 91.61 -0.14 -0.2% 94.32
Low 90.11 89.99 -0.12 -0.1% 89.79
Close 90.39 90.19 -0.20 -0.2% 90.26
Range 1.64 1.62 -0.02 -1.2% 4.53
ATR 1.80 1.79 -0.01 -0.7% 0.00
Volume 131,000 108,300 -22,700 -17.3% 1,736,832
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 95.46 94.44 91.08
R3 93.84 92.82 90.64
R2 92.22 92.22 90.49
R1 91.20 91.20 90.34 90.90
PP 90.60 90.60 90.60 90.45
S1 89.58 89.58 90.04 89.28
S2 88.98 88.98 89.89
S3 87.36 87.96 89.74
S4 85.74 86.34 89.30
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 105.05 102.18 92.75
R3 100.52 97.65 91.51
R2 95.99 95.99 91.09
R1 93.12 93.12 90.68 92.29
PP 91.46 91.46 91.46 91.04
S1 88.59 88.59 89.84 87.76
S2 86.93 86.93 89.43
S3 82.40 84.06 89.01
S4 77.87 79.53 87.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.54 89.99 2.55 2.8% 1.53 1.7% 8% False True 143,060
10 94.32 89.79 4.53 5.0% 1.68 1.9% 9% False False 173,613
20 94.32 89.79 4.53 5.0% 1.49 1.7% 9% False False 170,782
40 94.32 86.83 7.49 8.3% 1.66 1.8% 45% False False 186,418
60 94.32 84.51 9.81 10.9% 1.67 1.9% 58% False False 219,890
80 94.32 75.84 18.48 20.5% 1.83 2.0% 78% False False 226,248
100 94.32 69.08 25.25 28.0% 2.57 2.8% 84% False False 274,148
120 95.19 69.08 26.12 29.0% 2.68 3.0% 81% False False 306,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.50
2.618 95.85
1.618 94.23
1.000 93.23
0.618 92.61
HIGH 91.61
0.618 90.99
0.500 90.80
0.382 90.61
LOW 89.99
0.618 88.99
1.000 88.37
1.618 87.37
2.618 85.75
4.250 83.11
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 90.80 90.87
PP 90.60 90.64
S1 90.39 90.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.