DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 105.48 105.31 -0.17 -0.2% 103.47
High 105.81 107.10 1.29 1.2% 106.57
Low 104.47 104.52 0.05 0.0% 102.73
Close 104.90 106.03 1.13 1.1% 105.17
Range 1.34 2.58 1.24 92.2% 3.84
ATR 1.62 1.69 0.07 4.2% 0.00
Volume 58,500 147,158 88,658 151.6% 1,560,257
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 113.61 112.39 107.45
R3 111.03 109.82 106.74
R2 108.46 108.46 106.50
R1 107.24 107.24 106.27 107.85
PP 105.88 105.88 105.88 106.19
S1 104.67 104.67 105.79 105.28
S2 103.31 103.31 105.56
S3 100.73 102.09 105.32
S4 98.16 99.52 104.61
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 116.34 114.60 107.28
R3 112.50 110.76 106.23
R2 108.66 108.66 105.87
R1 106.92 106.92 105.52 107.79
PP 104.82 104.82 104.82 105.26
S1 103.08 103.08 104.82 103.95
S2 100.98 100.98 104.47
S3 97.14 99.24 104.11
S4 93.30 95.40 103.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.10 104.47 2.62 2.5% 1.43 1.3% 59% True False 95,271
10 107.10 103.15 3.95 3.7% 1.67 1.6% 73% True False 124,261
20 107.10 101.21 5.89 5.6% 1.71 1.6% 82% True False 164,960
40 107.10 99.68 7.41 7.0% 1.56 1.5% 86% True False 151,906
60 107.10 96.12 10.98 10.4% 1.55 1.5% 90% True False 181,882
80 107.10 94.31 12.79 12.1% 1.55 1.5% 92% True False 239,000
100 107.10 94.31 12.79 12.1% 1.55 1.5% 92% True False 237,809
120 107.10 89.29 17.81 16.8% 1.57 1.5% 94% True False 239,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 118.04
2.618 113.84
1.618 111.26
1.000 109.67
0.618 108.69
HIGH 107.10
0.618 106.11
0.500 105.81
0.382 105.50
LOW 104.52
0.618 102.93
1.000 101.95
1.618 100.35
2.618 97.78
4.250 93.58
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 105.96 105.95
PP 105.88 105.87
S1 105.81 105.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols