DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 85.80 87.12 1.32 1.5% 88.19
High 88.23 89.60 1.37 1.6% 89.60
Low 85.68 87.09 1.41 1.6% 85.58
Close 86.16 88.91 2.75 3.2% 88.91
Range 2.55 2.51 -0.04 -1.4% 4.02
ATR 1.82 1.94 0.12 6.3% 0.00
Volume 399,470 281,400 -118,070 -29.6% 2,474,380
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 96.06 95.00 90.29
R3 93.55 92.49 89.60
R2 91.04 91.04 89.37
R1 89.98 89.98 89.14 90.51
PP 88.53 88.53 88.53 88.80
S1 87.47 87.47 88.68 88.00
S2 86.02 86.02 88.45
S3 83.51 84.96 88.22
S4 81.00 82.45 87.53
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 100.09 98.52 91.12
R3 96.07 94.50 90.02
R2 92.05 92.05 89.65
R1 90.48 90.48 89.28 91.27
PP 88.03 88.03 88.03 88.42
S1 86.46 86.46 88.54 87.25
S2 84.01 84.01 88.17
S3 79.99 82.44 87.80
S4 75.97 78.42 86.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.60 85.58 4.02 4.5% 2.18 2.5% 83% True False 318,436
10 89.60 85.58 4.02 4.5% 1.65 1.9% 83% True False 293,864
20 92.55 85.58 6.97 7.8% 1.88 2.1% 48% False False 338,870
40 92.55 82.17 10.38 11.7% 1.65 1.9% 65% False False 298,732
60 92.55 79.94 12.61 14.2% 1.57 1.8% 71% False False 286,464
80 92.55 78.89 13.66 15.4% 1.54 1.7% 73% False False 273,859
100 92.55 78.89 13.66 15.4% 1.46 1.6% 73% False False 255,361
120 92.55 78.17 14.38 16.2% 1.43 1.6% 75% False False 256,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.27
2.618 96.17
1.618 93.66
1.000 92.11
0.618 91.15
HIGH 89.60
0.618 88.64
0.500 88.35
0.382 88.05
LOW 87.09
0.618 85.54
1.000 84.58
1.618 83.03
2.618 80.52
4.250 76.42
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 88.72 88.49
PP 88.53 88.06
S1 88.35 87.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.