DDP PowerShares DB Commodity Short ETN (NYSE)
Trading Metrics calculated at close of trading on 12-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2019 |
12-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
46.01 |
46.01 |
0.00 |
0.0% |
46.01 |
High |
46.01 |
46.01 |
0.00 |
0.0% |
46.01 |
Low |
46.01 |
46.01 |
0.00 |
0.0% |
46.01 |
Close |
46.01 |
46.01 |
0.00 |
0.0% |
46.01 |
Range |
|
|
|
|
|
ATR |
1.06 |
0.99 |
-0.08 |
-7.1% |
0.00 |
Volume |
100 |
100 |
0 |
0.0% |
200 |
|
Daily Pivots for day following 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.01 |
46.01 |
46.01 |
|
R3 |
46.01 |
46.01 |
46.01 |
|
R2 |
46.01 |
46.01 |
46.01 |
|
R1 |
46.01 |
46.01 |
46.01 |
46.01 |
PP |
46.01 |
46.01 |
46.01 |
46.01 |
S1 |
46.01 |
46.01 |
46.01 |
46.01 |
S2 |
46.01 |
46.01 |
46.01 |
|
S3 |
46.01 |
46.01 |
46.01 |
|
S4 |
46.01 |
46.01 |
46.01 |
|
|
Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.01 |
46.01 |
46.01 |
|
R3 |
46.01 |
46.01 |
46.01 |
|
R2 |
46.01 |
46.01 |
46.01 |
|
R1 |
46.01 |
46.01 |
46.01 |
46.01 |
PP |
46.01 |
46.01 |
46.01 |
46.01 |
S1 |
46.01 |
46.01 |
46.01 |
46.01 |
S2 |
46.01 |
46.01 |
46.01 |
|
S3 |
46.01 |
46.01 |
46.01 |
|
S4 |
46.01 |
46.01 |
46.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.01 |
46.01 |
0.00 |
0.0% |
0.00 |
0.0% |
100% |
True |
True |
100 |
10 |
46.01 |
46.00 |
0.01 |
0.0% |
0.00 |
0.0% |
100% |
True |
False |
110 |
20 |
61.00 |
45.93 |
15.07 |
32.8% |
0.58 |
1.3% |
1% |
False |
False |
129 |
40 |
61.00 |
37.66 |
23.34 |
50.7% |
0.29 |
0.6% |
36% |
False |
False |
127 |
60 |
61.00 |
37.66 |
23.34 |
50.7% |
0.56 |
1.2% |
36% |
False |
False |
173 |
80 |
61.00 |
37.66 |
23.34 |
50.7% |
0.42 |
0.9% |
36% |
False |
False |
131 |
100 |
61.00 |
37.66 |
23.34 |
50.7% |
0.33 |
0.7% |
36% |
False |
False |
105 |
120 |
61.00 |
37.66 |
23.34 |
50.7% |
0.28 |
0.6% |
36% |
False |
False |
90 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.01 |
2.618 |
46.01 |
1.618 |
46.01 |
1.000 |
46.01 |
0.618 |
46.01 |
HIGH |
46.01 |
0.618 |
46.01 |
0.500 |
46.01 |
0.382 |
46.01 |
LOW |
46.01 |
0.618 |
46.01 |
1.000 |
46.01 |
1.618 |
46.01 |
2.618 |
46.01 |
4.250 |
46.01 |
|
|
Fisher Pivots for day following 12-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
46.01 |
46.01 |
PP |
46.01 |
46.01 |
S1 |
46.01 |
46.01 |
|