DDR DDR Corp (NYSE)

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	12.27	12.40	0.13	1.1%	13.41
High	12.48	12.44	-0.04	-0.3%	13.50
Low	12.03	11.98	-0.05	-0.4%	12.60
Close	12.37	11.99	-0.38	-3.1%	12.70
Range	0.45	0.46	0.02	3.4%	0.91
ATR	0.35	0.36	0.01	2.2%	0.00
Volume	4,863,300	1,820,200	-3,043,100	-62.6%	6,836,400

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	13.52	13.21	12.24
R3	13.06	12.75	12.12
R2	12.60	12.60	12.07
R1	12.29	12.29	12.03	12.22
PP	12.14	12.14	12.14	12.10
S1	11.83	11.83	11.95	11.76
S2	11.68	11.68	11.91
S3	11.22	11.37	11.86
S4	10.76	10.91	11.74

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.65	15.08	13.20
R3	14.74	14.17	12.95
R2	13.84	13.84	12.87
R1	13.27	13.27	12.78	13.10
PP	12.93	12.93	12.93	12.85
S1	12.36	12.36	12.62	12.20
S2	12.03	12.03	12.53
S3	11.12	11.46	12.45
S4	10.22	10.55	12.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.02	11.98	1.04	8.7%	0.41	3.5%	1%	False	True	2,243,244
10	13.50	11.98	1.52	12.7%	0.35	2.9%	1%	False	True	1,856,142
20	14.06	11.98	2.08	17.3%	0.35	2.9%	0%	False	True	1,858,926
40	14.84	11.98	2.86	23.9%	0.33	2.7%	0%	False	True	1,639,861
60	14.84	11.98	2.86	23.9%	0.34	2.8%	0%	False	True	1,544,898
80	18.25	11.98	6.27	52.3%	0.36	3.0%	0%	False	True	1,916,898
100	18.25	11.98	6.27	52.3%	0.37	3.1%	0%	False	True	2,148,803
120	18.25	6.66	11.59	96.7%	0.36	3.0%	46%	False	False	2,346,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.40
2.618	13.64
1.618	13.18
1.000	12.90
0.618	12.72
HIGH	12.44
0.618	12.26
0.500	12.21
0.382	12.16
LOW	11.98
0.618	11.70
1.000	11.52
1.618	11.24
2.618	10.78
4.250	10.03

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	12.21	12.50
PP	12.14	12.33
S1	12.06	12.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols