DDS Dillards Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 420.39 423.71 3.32 0.8% 472.50
High 421.19 427.84 6.66 1.6% 476.48
Low 410.05 412.89 2.84 0.7% 415.00
Close 420.86 421.32 0.46 0.1% 426.45
Range 11.14 14.95 3.82 34.3% 61.48
ATR 15.56 15.51 -0.04 -0.3% 0.00
Volume 96,600 94,100 -2,500 -2.6% 383,429
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 465.53 458.38 429.54
R3 450.58 443.43 425.43
R2 435.63 435.63 424.06
R1 428.48 428.48 422.69 424.58
PP 420.68 420.68 420.68 418.74
S1 413.53 413.53 419.95 409.63
S2 405.73 405.73 418.58
S3 390.78 398.58 417.21
S4 375.83 383.63 413.10
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 623.75 586.58 460.26
R3 562.27 525.10 443.36
R2 500.79 500.79 437.72
R1 463.62 463.62 432.09 451.47
PP 439.31 439.31 439.31 433.23
S1 402.14 402.14 420.81 389.99
S2 377.83 377.83 415.18
S3 316.35 340.66 409.54
S4 254.87 279.18 392.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.02 410.05 32.97 7.8% 15.16 3.6% 34% False False 97,896
10 476.48 410.05 66.43 15.8% 14.31 3.4% 17% False False 86,492
20 476.48 410.05 66.43 15.8% 13.53 3.2% 17% False False 86,246
40 476.48 392.83 83.65 19.9% 13.05 3.1% 34% False False 96,525
60 476.48 373.70 102.78 24.4% 12.24 2.9% 46% False False 88,628
80 476.48 370.01 106.47 25.3% 12.13 2.9% 48% False False 90,813
100 476.48 314.57 161.91 38.4% 12.18 2.9% 66% False False 95,537
120 476.48 286.39 190.09 45.1% 11.88 2.8% 71% False False 97,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 491.38
2.618 466.98
1.618 452.03
1.000 442.79
0.618 437.08
HIGH 427.84
0.618 422.13
0.500 420.37
0.382 418.60
LOW 412.89
0.618 403.65
1.000 397.94
1.618 388.70
2.618 373.75
4.250 349.35
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 421.00 426.03
PP 420.68 424.46
S1 420.37 422.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols