DDS Dillards Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 573.52 586.75 13.23 2.3% 579.99
High 589.35 590.52 1.17 0.2% 586.10
Low 568.00 576.87 8.87 1.6% 562.99
Close 586.88 588.41 1.53 0.3% 574.67
Range 21.35 13.65 -7.70 -36.1% 23.11
ATR 17.15 16.90 -0.25 -1.5% 0.00
Volume 104,500 41,924 -62,576 -59.9% 1,265,800
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 626.22 620.96 595.92
R3 612.57 607.31 592.16
R2 598.92 598.92 590.91
R1 593.66 593.66 589.66 596.29
PP 585.27 585.27 585.27 586.58
S1 580.01 580.01 587.16 582.64
S2 571.62 571.62 585.91
S3 557.97 566.36 584.66
S4 544.32 552.71 580.90
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 643.92 632.40 587.38
R3 620.81 609.29 581.03
R2 597.70 597.70 578.91
R1 586.18 586.18 576.79 580.39
PP 574.59 574.59 574.59 571.69
S1 563.07 563.07 572.55 557.28
S2 551.48 551.48 570.43
S3 528.37 539.96 568.31
S4 505.26 516.85 561.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590.52 568.00 22.52 3.8% 14.19 2.4% 91% True False 94,144
10 590.52 562.99 27.53 4.7% 14.51 2.5% 92% True False 110,122
20 590.52 519.06 71.46 12.1% 17.48 3.0% 97% True False 123,815
40 590.52 495.00 95.52 16.2% 17.00 2.9% 98% True False 137,787
60 590.52 451.80 138.72 23.6% 18.44 3.1% 98% True False 136,326
80 590.52 449.64 140.88 23.9% 18.36 3.1% 99% True False 131,318
100 590.52 424.87 165.66 28.2% 17.45 3.0% 99% True False 127,202
120 590.52 397.03 193.49 32.9% 16.44 2.8% 99% True False 132,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 648.53
2.618 626.26
1.618 612.61
1.000 604.17
0.618 598.96
HIGH 590.52
0.618 585.31
0.500 583.70
0.382 582.08
LOW 576.87
0.618 568.43
1.000 563.22
1.618 554.78
2.618 541.13
4.250 518.86
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 586.84 585.36
PP 585.27 582.31
S1 583.70 579.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.