DDS Dillards Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 593.71 591.58 -2.13 -0.4% 596.85
High 604.75 611.98 7.23 1.2% 634.56
Low 589.15 591.58 2.43 0.4% 587.66
Close 594.57 605.56 10.99 1.8% 594.03
Range 15.60 20.40 4.80 30.8% 46.90
ATR 21.35 21.28 -0.07 -0.3% 0.00
Volume 51,800 94,400 42,600 82.2% 930,676
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 664.24 655.30 616.78
R3 643.84 634.90 611.17
R2 623.44 623.44 609.30
R1 614.50 614.50 607.43 618.97
PP 603.04 603.04 603.04 605.28
S1 594.10 594.10 603.69 598.57
S2 582.64 582.64 601.82
S3 562.24 573.70 599.95
S4 541.84 553.30 594.34
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 746.12 716.97 619.83
R3 699.22 670.07 606.93
R2 652.32 652.32 602.63
R1 623.17 623.17 598.33 614.30
PP 605.42 605.42 605.42 600.98
S1 576.27 576.27 589.73 567.40
S2 558.52 558.52 585.43
S3 511.62 529.37 581.13
S4 464.72 482.47 568.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.98 587.66 24.32 4.0% 17.95 3.0% 74% True False 66,920
10 634.56 587.66 46.90 7.7% 21.06 3.5% 38% False False 80,137
20 634.56 576.58 57.98 9.6% 22.20 3.7% 50% False False 97,573
40 637.73 576.58 61.15 10.1% 20.29 3.4% 47% False False 103,161
60 637.73 562.99 74.74 12.3% 19.27 3.2% 57% False False 107,276
80 637.73 519.06 118.67 19.6% 19.08 3.2% 73% False False 119,077
100 637.73 456.69 181.04 29.9% 19.61 3.2% 82% False False 124,444
120 637.73 449.64 188.09 31.1% 19.34 3.2% 83% False False 122,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 698.68
2.618 665.39
1.618 644.99
1.000 632.38
0.618 624.59
HIGH 611.98
0.618 604.19
0.500 601.78
0.382 599.37
LOW 591.58
0.618 578.97
1.000 571.18
1.618 558.57
2.618 538.17
4.250 504.88
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 604.30 603.90
PP 603.04 602.23
S1 601.78 600.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.