DDS Dillards Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 445.53 460.20 14.67 3.3% 449.24
High 459.94 473.52 13.58 3.0% 473.52
Low 443.63 459.34 15.71 3.5% 440.68
Close 458.05 471.64 13.59 3.0% 471.64
Range 16.31 14.18 -2.13 -13.0% 32.84
ATR 13.31 13.46 0.15 1.2% 0.00
Volume 98,600 91,900 -6,700 -6.8% 317,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 510.72 505.36 479.44
R3 496.53 491.18 475.54
R2 482.35 482.35 474.24
R1 476.99 476.99 472.94 479.67
PP 468.16 468.16 468.16 469.50
S1 462.81 462.81 470.34 465.49
S2 453.98 453.98 469.04
S3 439.80 448.63 467.74
S4 425.61 434.44 463.84
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 560.48 548.90 489.70
R3 527.63 516.06 480.67
R2 494.79 494.79 477.66
R1 483.21 483.21 474.65 489.00
PP 461.94 461.94 461.94 464.84
S1 450.37 450.37 468.63 456.16
S2 429.10 429.10 465.62
S3 396.26 417.53 462.61
S4 363.41 384.68 453.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.52 440.68 32.84 7.0% 11.43 2.4% 94% True False 77,140
10 473.52 429.43 44.09 9.3% 12.80 2.7% 96% True False 71,990
20 473.52 419.64 53.88 11.4% 13.51 2.9% 97% True False 88,915
40 473.52 392.83 80.69 17.1% 13.18 2.8% 98% True False 100,447
60 473.52 392.83 80.69 17.1% 12.64 2.7% 98% True False 100,859
80 473.52 376.36 97.16 20.6% 12.42 2.6% 98% True False 95,387
100 473.52 373.70 99.82 21.2% 11.83 2.5% 98% True False 89,997
120 473.52 370.01 103.51 21.9% 12.09 2.6% 98% True False 91,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 533.80
2.618 510.65
1.618 496.47
1.000 487.70
0.618 482.28
HIGH 473.52
0.618 468.10
0.500 466.43
0.382 464.75
LOW 459.34
0.618 450.57
1.000 445.15
1.618 436.39
2.618 422.20
4.250 399.05
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 469.90 467.00
PP 468.16 462.36
S1 466.43 457.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols