DDS Dillards Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 402.59 412.46 9.87 2.5% 396.10
High 411.30 413.86 2.57 0.6% 414.52
Low 399.22 401.32 2.11 0.5% 393.20
Close 409.68 407.45 -2.23 -0.5% 407.45
Range 12.08 12.54 0.46 3.8% 21.32
ATR 13.25 13.20 -0.05 -0.4% 0.00
Volume 129,100 102,300 -26,800 -20.8% 1,062,900
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 445.16 438.85 414.35
R3 432.62 426.31 410.90
R2 420.08 420.08 409.75
R1 413.77 413.77 408.60 410.66
PP 407.54 407.54 407.54 405.99
S1 401.23 401.23 406.30 398.12
S2 395.00 395.00 405.15
S3 382.46 388.69 404.00
S4 369.92 376.15 400.55
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 469.01 459.55 419.18
R3 447.70 438.23 413.31
R2 426.38 426.38 411.36
R1 416.91 416.91 409.40 421.64
PP 405.06 405.06 405.06 407.42
S1 395.59 395.59 405.50 400.33
S2 383.74 383.74 403.54
S3 362.42 374.27 401.59
S4 341.10 352.96 395.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.86 399.22 14.65 3.6% 10.30 2.5% 56% True False 123,380
10 414.52 393.20 21.32 5.2% 9.94 2.4% 67% False False 109,122
20 472.42 391.57 80.85 19.8% 14.98 3.7% 20% False False 123,686
40 472.42 391.57 80.85 19.8% 13.13 3.2% 20% False False 135,820
60 472.42 391.57 80.85 19.8% 12.24 3.0% 20% False False 118,150
80 472.42 391.57 80.85 19.8% 11.75 2.9% 20% False False 107,817
100 472.42 391.57 80.85 19.8% 12.03 3.0% 20% False False 105,431
120 472.42 391.57 80.85 19.8% 12.41 3.0% 20% False False 105,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.33
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 467.16
2.618 446.69
1.618 434.15
1.000 426.40
0.618 421.61
HIGH 413.86
0.618 409.07
0.500 407.59
0.382 406.11
LOW 401.32
0.618 393.57
1.000 388.78
1.618 381.03
2.618 368.49
4.250 348.03
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 407.59 407.15
PP 407.54 406.84
S1 407.50 406.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.