DDS Dillards Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 444.32 436.16 -8.16 -1.8% 418.86
High 446.01 445.70 -0.31 -0.1% 457.62
Low 437.93 435.93 -2.01 -0.5% 410.19
Close 438.50 437.07 -1.43 -0.3% 455.81
Range 8.08 9.78 1.70 21.0% 47.43
ATR 13.23 12.99 -0.25 -1.9% 0.00
Volume 13,607 83,504 69,897 513.7% 1,305,032
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 468.89 462.76 442.45
R3 459.12 452.98 439.76
R2 449.34 449.34 438.86
R1 443.21 443.21 437.97 446.27
PP 439.57 439.57 439.57 441.10
S1 433.43 433.43 436.17 436.50
S2 429.79 429.79 435.28
S3 420.02 423.66 434.38
S4 410.24 413.88 431.69
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 583.51 567.10 481.90
R3 536.08 519.66 468.85
R2 488.64 488.64 464.51
R1 472.23 472.23 460.16 480.43
PP 441.21 441.21 441.21 445.31
S1 424.79 424.79 451.46 433.00
S2 393.77 393.77 447.11
S3 346.34 377.36 442.77
S4 298.90 329.92 429.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.01 429.65 25.37 5.8% 12.99 3.0% 29% False False 133,542
10 460.56 429.65 30.91 7.1% 12.44 2.8% 24% False False 128,324
20 460.56 404.00 56.56 12.9% 13.28 3.0% 58% False False 172,742
40 460.56 394.70 65.86 15.1% 11.67 2.7% 64% False False 149,698
60 460.56 386.85 73.71 16.9% 11.37 2.6% 68% False False 135,956
80 460.56 377.48 83.08 19.0% 12.65 2.9% 72% False False 140,703
100 460.56 330.00 130.56 29.9% 12.33 2.8% 82% False False 134,173
120 460.56 303.57 156.99 35.9% 12.19 2.8% 85% False False 131,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 487.24
2.618 471.29
1.618 461.52
1.000 455.48
0.618 451.74
HIGH 445.70
0.618 441.97
0.500 440.81
0.382 439.66
LOW 435.93
0.618 429.88
1.000 426.15
1.618 420.11
2.618 410.33
4.250 394.38
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 440.81 437.83
PP 439.57 437.58
S1 438.32 437.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.