Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
445.53 |
460.20 |
14.67 |
3.3% |
449.24 |
High |
459.94 |
473.52 |
13.58 |
3.0% |
473.52 |
Low |
443.63 |
459.34 |
15.71 |
3.5% |
440.68 |
Close |
458.05 |
471.64 |
13.59 |
3.0% |
471.64 |
Range |
16.31 |
14.18 |
-2.13 |
-13.0% |
32.84 |
ATR |
13.31 |
13.46 |
0.15 |
1.2% |
0.00 |
Volume |
98,600 |
91,900 |
-6,700 |
-6.8% |
317,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
510.72 |
505.36 |
479.44 |
|
R3 |
496.53 |
491.18 |
475.54 |
|
R2 |
482.35 |
482.35 |
474.24 |
|
R1 |
476.99 |
476.99 |
472.94 |
479.67 |
PP |
468.16 |
468.16 |
468.16 |
469.50 |
S1 |
462.81 |
462.81 |
470.34 |
465.49 |
S2 |
453.98 |
453.98 |
469.04 |
|
S3 |
439.80 |
448.63 |
467.74 |
|
S4 |
425.61 |
434.44 |
463.84 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
560.48 |
548.90 |
489.70 |
|
R3 |
527.63 |
516.06 |
480.67 |
|
R2 |
494.79 |
494.79 |
477.66 |
|
R1 |
483.21 |
483.21 |
474.65 |
489.00 |
PP |
461.94 |
461.94 |
461.94 |
464.84 |
S1 |
450.37 |
450.37 |
468.63 |
456.16 |
S2 |
429.10 |
429.10 |
465.62 |
|
S3 |
396.26 |
417.53 |
462.61 |
|
S4 |
363.41 |
384.68 |
453.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
473.52 |
440.68 |
32.84 |
7.0% |
11.43 |
2.4% |
94% |
True |
False |
77,140 |
10 |
473.52 |
429.43 |
44.09 |
9.3% |
12.80 |
2.7% |
96% |
True |
False |
71,990 |
20 |
473.52 |
419.64 |
53.88 |
11.4% |
13.51 |
2.9% |
97% |
True |
False |
88,915 |
40 |
473.52 |
392.83 |
80.69 |
17.1% |
13.18 |
2.8% |
98% |
True |
False |
100,447 |
60 |
473.52 |
392.83 |
80.69 |
17.1% |
12.64 |
2.7% |
98% |
True |
False |
100,859 |
80 |
473.52 |
376.36 |
97.16 |
20.6% |
12.42 |
2.6% |
98% |
True |
False |
95,387 |
100 |
473.52 |
373.70 |
99.82 |
21.2% |
11.83 |
2.5% |
98% |
True |
False |
89,997 |
120 |
473.52 |
370.01 |
103.51 |
21.9% |
12.09 |
2.6% |
98% |
True |
False |
91,836 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
533.80 |
2.618 |
510.65 |
1.618 |
496.47 |
1.000 |
487.70 |
0.618 |
482.28 |
HIGH |
473.52 |
0.618 |
468.10 |
0.500 |
466.43 |
0.382 |
464.75 |
LOW |
459.34 |
0.618 |
450.57 |
1.000 |
445.15 |
1.618 |
436.39 |
2.618 |
422.20 |
4.250 |
399.05 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
469.90 |
467.00 |
PP |
468.16 |
462.36 |
S1 |
466.43 |
457.72 |
|