DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 486.35 491.34 4.99 1.0% 512.47
High 492.25 499.20 6.95 1.4% 515.29
Low 480.00 487.05 7.05 1.5% 470.50
Close 491.13 489.44 -1.69 -0.3% 488.80
Range 12.25 12.15 -0.10 -0.8% 44.80
ATR 13.60 13.50 -0.10 -0.8% 0.00
Volume 1,391,600 1,493,802 102,202 7.3% 12,012,860
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 528.35 521.04 496.12
R3 516.20 508.89 492.78
R2 504.05 504.05 491.67
R1 496.74 496.74 490.55 494.32
PP 491.90 491.90 491.90 490.69
S1 484.59 484.59 488.33 482.17
S2 479.75 479.75 487.21
S3 467.60 472.44 486.10
S4 455.45 460.29 482.76
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 625.91 602.15 513.44
R3 581.12 557.36 501.12
R2 536.32 536.32 497.01
R1 512.56 512.56 492.91 502.05
PP 491.53 491.53 491.53 486.27
S1 467.77 467.77 484.69 457.25
S2 446.73 446.73 480.59
S3 401.94 422.97 476.48
S4 357.14 378.18 464.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 514.53 470.50 44.03 9.0% 14.33 2.9% 43% False False 2,502,792
10 516.28 470.50 45.79 9.4% 12.23 2.5% 41% False False 1,695,992
20 526.56 470.50 56.06 11.5% 10.98 2.2% 34% False False 1,302,664
40 528.98 470.50 58.49 11.9% 10.84 2.2% 32% False False 1,220,565
60 531.38 470.50 60.89 12.4% 10.15 2.1% 31% False False 1,152,596
80 532.47 452.00 80.47 16.4% 10.36 2.1% 47% False False 1,158,843
100 532.47 404.42 128.05 26.2% 11.76 2.4% 66% False False 1,240,191
120 532.47 404.42 128.05 26.2% 11.86 2.4% 66% False False 1,255,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 550.84
2.618 531.01
1.618 518.86
1.000 511.35
0.618 506.71
HIGH 499.20
0.618 494.56
0.500 493.13
0.382 491.69
LOW 487.05
0.618 479.54
1.000 474.90
1.618 467.39
2.618 455.24
4.250 435.41
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 493.13 488.49
PP 491.90 487.54
S1 490.67 486.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.