DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 457.61 461.11 3.50 0.8% 449.37
High 463.89 465.28 1.39 0.3% 465.71
Low 455.89 458.75 2.86 0.6% 433.00
Close 462.44 465.28 2.84 0.6% 458.50
Range 8.00 6.53 -1.47 -18.3% 32.71
ATR 10.06 9.81 -0.25 -2.5% 0.00
Volume 814,000 110,927 -703,073 -86.4% 5,770,862
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 482.69 480.52 468.87
R3 476.16 473.99 467.08
R2 469.63 469.63 466.48
R1 467.46 467.46 465.88 468.55
PP 463.10 463.10 463.10 463.65
S1 460.93 460.93 464.68 462.02
S2 456.57 456.57 464.08
S3 450.04 454.40 463.48
S4 443.51 447.87 461.69
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 550.52 537.21 476.49
R3 517.81 504.51 467.49
R2 485.11 485.11 464.50
R1 471.80 471.80 461.50 478.46
PP 452.40 452.40 452.40 455.73
S1 439.10 439.10 455.50 445.75
S2 419.70 419.70 452.50
S3 386.99 406.39 449.51
S4 354.29 373.69 440.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.71 445.55 20.16 4.3% 8.77 1.9% 98% False False 931,160
10 466.63 433.00 33.63 7.2% 10.54 2.3% 96% False False 1,018,508
20 477.22 433.00 44.22 9.5% 9.20 2.0% 73% False False 1,132,746
40 495.00 433.00 62.00 13.3% 9.23 2.0% 52% False False 1,318,342
60 526.56 433.00 93.56 20.1% 9.86 2.1% 35% False False 1,323,428
80 528.98 433.00 95.98 20.6% 10.05 2.2% 34% False False 1,253,294
100 531.38 433.00 98.38 21.1% 9.87 2.1% 33% False False 1,232,490
120 532.47 433.00 99.47 21.4% 9.95 2.1% 32% False False 1,214,367
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 493.03
2.618 482.38
1.618 475.85
1.000 471.81
0.618 469.32
HIGH 465.28
0.618 462.79
0.500 462.02
0.382 461.24
LOW 458.75
0.618 454.71
1.000 452.22
1.618 448.18
2.618 441.65
4.250 431.00
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 464.19 463.57
PP 463.10 461.87
S1 462.02 460.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.