Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
511.71 |
514.20 |
2.49 |
0.5% |
519.00 |
High |
528.98 |
515.88 |
-13.10 |
-2.5% |
528.98 |
Low |
510.50 |
509.66 |
-0.84 |
-0.2% |
499.51 |
Close |
519.20 |
512.41 |
-6.79 |
-1.3% |
512.41 |
Range |
18.48 |
6.22 |
-12.26 |
-66.3% |
29.47 |
ATR |
11.30 |
11.18 |
-0.13 |
-1.1% |
0.00 |
Volume |
1,268,900 |
1,046,963 |
-221,937 |
-17.5% |
5,205,286 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
531.31 |
528.08 |
515.83 |
|
R3 |
525.09 |
521.86 |
514.12 |
|
R2 |
518.87 |
518.87 |
513.55 |
|
R1 |
515.64 |
515.64 |
512.98 |
514.15 |
PP |
512.65 |
512.65 |
512.65 |
511.90 |
S1 |
509.42 |
509.42 |
511.84 |
507.93 |
S2 |
506.43 |
506.43 |
511.27 |
|
S3 |
500.21 |
503.20 |
510.70 |
|
S4 |
493.99 |
496.98 |
508.99 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
602.04 |
586.70 |
528.62 |
|
R3 |
572.57 |
557.23 |
520.51 |
|
R2 |
543.10 |
543.10 |
517.81 |
|
R1 |
527.76 |
527.76 |
515.11 |
520.70 |
PP |
513.63 |
513.63 |
513.63 |
510.10 |
S1 |
498.29 |
498.29 |
509.71 |
491.23 |
S2 |
484.16 |
484.16 |
507.01 |
|
S3 |
454.69 |
468.82 |
504.31 |
|
S4 |
425.22 |
439.35 |
496.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
528.98 |
499.51 |
29.47 |
5.8% |
11.43 |
2.2% |
44% |
False |
False |
1,041,057 |
10 |
528.98 |
494.93 |
34.05 |
6.6% |
10.96 |
2.1% |
51% |
False |
False |
1,138,381 |
20 |
531.38 |
494.93 |
36.45 |
7.1% |
10.41 |
2.0% |
48% |
False |
False |
1,118,086 |
40 |
532.47 |
494.93 |
37.54 |
7.3% |
9.63 |
1.9% |
47% |
False |
False |
1,100,526 |
60 |
532.47 |
435.95 |
96.52 |
18.8% |
10.24 |
2.0% |
79% |
False |
False |
1,092,354 |
80 |
532.47 |
404.42 |
128.05 |
25.0% |
11.68 |
2.3% |
84% |
False |
False |
1,212,172 |
100 |
532.47 |
404.42 |
128.05 |
25.0% |
12.25 |
2.4% |
84% |
False |
False |
1,270,373 |
120 |
532.47 |
404.42 |
128.05 |
25.0% |
11.87 |
2.3% |
84% |
False |
False |
1,295,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
542.32 |
2.618 |
532.16 |
1.618 |
525.94 |
1.000 |
522.10 |
0.618 |
519.72 |
HIGH |
515.88 |
0.618 |
513.50 |
0.500 |
512.77 |
0.382 |
512.04 |
LOW |
509.66 |
0.618 |
505.82 |
1.000 |
503.44 |
1.618 |
499.60 |
2.618 |
493.38 |
4.250 |
483.23 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
512.77 |
514.25 |
PP |
512.65 |
513.63 |
S1 |
512.53 |
513.02 |
|