Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
406.50 |
405.50 |
-1.00 |
-0.2% |
418.73 |
High |
413.71 |
412.91 |
-0.80 |
-0.2% |
429.83 |
Low |
404.92 |
405.02 |
0.10 |
0.0% |
401.87 |
Close |
406.06 |
410.23 |
4.17 |
1.0% |
406.06 |
Range |
8.79 |
7.89 |
-0.90 |
-10.2% |
27.96 |
ATR |
10.86 |
10.64 |
-0.21 |
-2.0% |
0.00 |
Volume |
2,295,500 |
1,378,200 |
-917,300 |
-40.0% |
17,209,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
433.06 |
429.53 |
414.57 |
|
R3 |
425.17 |
421.64 |
412.40 |
|
R2 |
417.28 |
417.28 |
411.68 |
|
R1 |
413.75 |
413.75 |
410.95 |
415.52 |
PP |
409.39 |
409.39 |
409.39 |
410.27 |
S1 |
405.86 |
405.86 |
409.51 |
407.63 |
S2 |
401.50 |
401.50 |
408.78 |
|
S3 |
393.61 |
397.97 |
408.06 |
|
S4 |
385.72 |
390.08 |
405.89 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
496.45 |
479.21 |
421.44 |
|
R3 |
468.50 |
451.26 |
413.75 |
|
R2 |
440.54 |
440.54 |
411.19 |
|
R1 |
423.30 |
423.30 |
408.62 |
417.94 |
PP |
412.58 |
412.58 |
412.58 |
409.91 |
S1 |
395.34 |
395.34 |
403.50 |
389.99 |
S2 |
384.63 |
384.63 |
400.93 |
|
S3 |
356.67 |
367.39 |
398.37 |
|
S4 |
328.72 |
339.43 |
390.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
426.74 |
401.87 |
24.87 |
6.1% |
15.04 |
3.7% |
34% |
False |
False |
2,214,320 |
10 |
429.83 |
401.87 |
27.96 |
6.8% |
11.96 |
2.9% |
30% |
False |
False |
1,721,170 |
20 |
429.83 |
401.87 |
27.96 |
6.8% |
10.20 |
2.5% |
30% |
False |
False |
1,482,645 |
40 |
445.14 |
401.87 |
43.27 |
10.5% |
10.03 |
2.4% |
19% |
False |
False |
1,455,991 |
60 |
445.14 |
401.87 |
43.27 |
10.5% |
9.20 |
2.2% |
19% |
False |
False |
1,301,455 |
80 |
445.14 |
401.87 |
43.27 |
10.5% |
8.81 |
2.1% |
19% |
False |
False |
1,346,441 |
100 |
448.40 |
401.87 |
46.53 |
11.3% |
8.82 |
2.2% |
18% |
False |
False |
1,472,180 |
120 |
448.40 |
395.27 |
53.13 |
13.0% |
8.82 |
2.2% |
28% |
False |
False |
1,500,116 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
446.44 |
2.618 |
433.57 |
1.618 |
425.68 |
1.000 |
420.80 |
0.618 |
417.79 |
HIGH |
412.91 |
0.618 |
409.90 |
0.500 |
408.97 |
0.382 |
408.03 |
LOW |
405.02 |
0.618 |
400.14 |
1.000 |
397.13 |
1.618 |
392.25 |
2.618 |
384.36 |
4.250 |
371.49 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
409.81 |
409.93 |
PP |
409.39 |
409.62 |
S1 |
408.97 |
409.32 |
|