Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
368.17 |
385.27 |
17.10 |
4.6% |
379.13 |
High |
386.26 |
389.99 |
3.73 |
1.0% |
389.99 |
Low |
368.17 |
384.07 |
15.90 |
4.3% |
367.93 |
Close |
381.69 |
386.55 |
4.86 |
1.3% |
386.55 |
Range |
18.09 |
5.92 |
-12.17 |
-67.3% |
22.06 |
ATR |
8.94 |
8.89 |
-0.05 |
-0.5% |
0.00 |
Volume |
1,241,500 |
1,380,900 |
139,400 |
11.2% |
9,000,819 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
404.63 |
401.51 |
389.81 |
|
R3 |
398.71 |
395.59 |
388.18 |
|
R2 |
392.79 |
392.79 |
387.64 |
|
R1 |
389.67 |
389.67 |
387.09 |
391.23 |
PP |
386.87 |
386.87 |
386.87 |
387.65 |
S1 |
383.75 |
383.75 |
386.01 |
385.31 |
S2 |
380.95 |
380.95 |
385.46 |
|
S3 |
375.03 |
377.83 |
384.92 |
|
S4 |
369.11 |
371.91 |
383.29 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
447.67 |
439.17 |
398.68 |
|
R3 |
425.61 |
417.11 |
392.62 |
|
R2 |
403.55 |
403.55 |
390.59 |
|
R1 |
395.05 |
395.05 |
388.57 |
399.30 |
PP |
381.49 |
381.49 |
381.49 |
383.62 |
S1 |
372.99 |
372.99 |
384.53 |
377.24 |
S2 |
359.43 |
359.43 |
382.51 |
|
S3 |
337.37 |
350.93 |
380.48 |
|
S4 |
315.31 |
328.87 |
374.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
389.99 |
367.93 |
22.06 |
5.7% |
8.85 |
2.3% |
84% |
True |
False |
1,104,443 |
10 |
389.99 |
367.93 |
22.06 |
5.7% |
8.24 |
2.1% |
84% |
True |
False |
1,130,501 |
20 |
390.34 |
363.13 |
27.21 |
7.0% |
8.93 |
2.3% |
86% |
False |
False |
1,284,335 |
40 |
390.34 |
345.94 |
44.41 |
11.5% |
8.34 |
2.2% |
91% |
False |
False |
1,597,433 |
60 |
390.34 |
345.94 |
44.41 |
11.5% |
7.80 |
2.0% |
91% |
False |
False |
1,591,012 |
80 |
390.34 |
345.94 |
44.41 |
11.5% |
7.36 |
1.9% |
91% |
False |
False |
1,535,841 |
100 |
417.47 |
345.94 |
71.53 |
18.5% |
7.37 |
1.9% |
57% |
False |
False |
1,566,380 |
120 |
417.47 |
345.94 |
71.53 |
18.5% |
7.33 |
1.9% |
57% |
False |
False |
1,511,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
415.15 |
2.618 |
405.49 |
1.618 |
399.57 |
1.000 |
395.91 |
0.618 |
393.65 |
HIGH |
389.99 |
0.618 |
387.73 |
0.500 |
387.03 |
0.382 |
386.33 |
LOW |
384.07 |
0.618 |
380.41 |
1.000 |
378.15 |
1.618 |
374.49 |
2.618 |
368.57 |
4.250 |
358.91 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
387.03 |
384.02 |
PP |
386.87 |
381.49 |
S1 |
386.71 |
378.96 |
|