DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 396.00 398.48 2.48 0.6% 413.00
High 397.62 402.28 4.66 1.2% 414.80
Low 392.39 396.72 4.33 1.1% 396.81
Close 396.88 400.60 3.72 0.9% 397.27
Range 5.23 5.56 0.33 6.3% 17.99
ATR 8.04 7.86 -0.18 -2.2% 0.00
Volume 1,442,287 1,562,900 120,613 8.4% 14,301,800
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 416.54 414.13 403.66
R3 410.98 408.57 402.13
R2 405.43 405.43 401.62
R1 403.01 403.01 401.11 404.22
PP 399.87 399.87 399.87 400.47
S1 397.45 397.45 400.09 398.66
S2 394.31 394.31 399.58
S3 388.75 391.89 399.07
S4 383.19 386.34 397.54
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 456.93 445.09 407.16
R3 438.94 427.10 402.22
R2 420.95 420.95 400.57
R1 409.11 409.11 398.92 406.04
PP 402.96 402.96 402.96 401.42
S1 391.12 391.12 395.62 388.05
S2 384.97 384.97 393.97
S3 366.98 373.13 392.32
S4 348.99 355.14 387.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.28 386.64 15.64 3.9% 6.83 1.7% 89% True False 1,635,597
10 414.06 386.64 27.42 6.8% 9.60 2.4% 51% False False 1,612,928
20 414.80 386.64 28.16 7.0% 8.09 2.0% 50% False False 1,419,674
40 414.80 386.64 28.16 7.0% 7.20 1.8% 50% False False 1,347,270
60 414.80 364.36 50.44 12.6% 6.78 1.7% 72% False False 1,401,288
80 414.80 353.15 61.65 15.4% 6.51 1.6% 77% False False 1,465,783
100 414.80 353.15 61.65 15.4% 6.57 1.6% 77% False False 1,589,543
120 414.80 353.15 61.65 15.4% 6.54 1.6% 77% False False 1,549,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 425.90
2.618 416.83
1.618 411.27
1.000 407.84
0.618 405.71
HIGH 402.28
0.618 400.16
0.500 399.50
0.382 398.84
LOW 396.72
0.618 393.28
1.000 391.16
1.618 387.73
2.618 382.17
4.250 373.09
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 400.23 399.51
PP 399.87 398.42
S1 399.50 397.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.