DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 471.98 471.58 -0.40 -0.1% 473.87
High 475.50 475.25 -0.25 -0.1% 483.38
Low 466.88 464.33 -2.55 -0.5% 469.30
Close 468.70 469.12 0.42 0.1% 470.51
Range 8.62 10.92 2.30 26.7% 14.08
ATR 10.50 10.53 0.03 0.3% 0.00
Volume 1,659,200 1,522,541 -136,659 -8.2% 6,956,686
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 502.33 496.64 475.13
R3 491.41 485.72 472.12
R2 480.49 480.49 471.12
R1 474.80 474.80 470.12 472.19
PP 469.57 469.57 469.57 468.26
S1 463.88 463.88 468.12 461.27
S2 458.65 458.65 467.12
S3 447.73 452.96 466.12
S4 436.81 442.04 463.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 516.64 507.65 478.25
R3 502.56 493.57 474.38
R2 488.48 488.48 473.09
R1 479.49 479.49 471.80 476.95
PP 474.40 474.40 474.40 473.12
S1 465.41 465.41 469.22 462.87
S2 460.32 460.32 467.93
S3 446.24 451.33 466.64
S4 432.16 437.25 462.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.62 462.83 15.79 3.4% 8.47 1.8% 40% False False 1,620,545
10 483.38 462.83 20.55 4.4% 9.10 1.9% 31% False False 1,467,551
20 499.10 462.83 36.27 7.7% 9.31 2.0% 17% False False 1,350,482
40 526.56 462.83 63.73 13.6% 10.15 2.2% 10% False False 1,326,573
60 528.98 462.83 66.15 14.1% 10.33 2.2% 10% False False 1,263,871
80 531.38 462.83 68.55 14.6% 9.94 2.1% 9% False False 1,202,068
100 532.47 452.00 80.47 17.2% 10.15 2.2% 21% False False 1,197,171
120 532.47 404.42 128.05 27.3% 11.36 2.4% 51% False False 1,258,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 521.66
2.618 503.84
1.618 492.92
1.000 486.17
0.618 482.00
HIGH 475.25
0.618 471.08
0.500 469.79
0.382 468.50
LOW 464.33
0.618 457.58
1.000 453.41
1.618 446.66
2.618 435.74
4.250 417.92
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 469.79 469.17
PP 469.57 469.15
S1 469.34 469.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.