DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 511.71 514.20 2.49 0.5% 519.00
High 528.98 515.88 -13.10 -2.5% 528.98
Low 510.50 509.66 -0.84 -0.2% 499.51
Close 519.20 512.41 -6.79 -1.3% 512.41
Range 18.48 6.22 -12.26 -66.3% 29.47
ATR 11.30 11.18 -0.13 -1.1% 0.00
Volume 1,268,900 1,046,963 -221,937 -17.5% 5,205,286
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 531.31 528.08 515.83
R3 525.09 521.86 514.12
R2 518.87 518.87 513.55
R1 515.64 515.64 512.98 514.15
PP 512.65 512.65 512.65 511.90
S1 509.42 509.42 511.84 507.93
S2 506.43 506.43 511.27
S3 500.21 503.20 510.70
S4 493.99 496.98 508.99
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 602.04 586.70 528.62
R3 572.57 557.23 520.51
R2 543.10 543.10 517.81
R1 527.76 527.76 515.11 520.70
PP 513.63 513.63 513.63 510.10
S1 498.29 498.29 509.71 491.23
S2 484.16 484.16 507.01
S3 454.69 468.82 504.31
S4 425.22 439.35 496.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528.98 499.51 29.47 5.8% 11.43 2.2% 44% False False 1,041,057
10 528.98 494.93 34.05 6.6% 10.96 2.1% 51% False False 1,138,381
20 531.38 494.93 36.45 7.1% 10.41 2.0% 48% False False 1,118,086
40 532.47 494.93 37.54 7.3% 9.63 1.9% 47% False False 1,100,526
60 532.47 435.95 96.52 18.8% 10.24 2.0% 79% False False 1,092,354
80 532.47 404.42 128.05 25.0% 11.68 2.3% 84% False False 1,212,172
100 532.47 404.42 128.05 25.0% 12.25 2.4% 84% False False 1,270,373
120 532.47 404.42 128.05 25.0% 11.87 2.3% 84% False False 1,295,107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 542.32
2.618 532.16
1.618 525.94
1.000 522.10
0.618 519.72
HIGH 515.88
0.618 513.50
0.500 512.77
0.382 512.04
LOW 509.66
0.618 505.82
1.000 503.44
1.618 499.60
2.618 493.38
4.250 483.23
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 512.77 514.25
PP 512.65 513.63
S1 512.53 513.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.