DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 513.00 515.28 2.28 0.4% 520.00
High 516.40 526.44 10.04 1.9% 525.60
Low 507.73 512.85 5.12 1.0% 507.73
Close 509.59 524.44 14.85 2.9% 509.59
Range 8.67 13.59 4.92 56.7% 17.87
ATR 9.04 9.59 0.56 6.2% 0.00
Volume 824,500 1,278,800 454,300 55.1% 10,107,200
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 562.01 556.81 531.91
R3 548.42 543.23 528.18
R2 534.83 534.83 526.93
R1 529.64 529.64 525.69 532.23
PP 521.24 521.24 521.24 522.54
S1 516.05 516.05 523.19 518.65
S2 507.65 507.65 521.95
S3 494.07 502.46 520.70
S4 480.48 488.87 516.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 567.92 556.62 519.42
R3 550.05 538.75 514.50
R2 532.18 532.18 512.87
R1 520.88 520.88 511.23 517.60
PP 514.31 514.31 514.31 512.66
S1 503.01 503.01 507.95 499.72
S2 496.44 496.44 506.31
S3 478.57 485.14 504.68
S4 460.70 467.27 499.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 526.44 507.73 18.71 3.6% 8.23 1.6% 89% True False 904,360
10 526.44 507.73 18.71 3.6% 9.04 1.7% 89% True False 1,028,510
20 526.44 501.02 25.42 4.8% 8.51 1.6% 92% True False 1,057,001
40 532.47 501.02 31.45 6.0% 8.41 1.6% 74% False False 1,010,075
60 533.78 469.26 64.52 12.3% 9.51 1.8% 86% False False 1,158,453
80 533.78 435.95 97.83 18.7% 10.29 2.0% 90% False False 1,126,735
100 533.78 404.42 129.36 24.7% 12.51 2.4% 93% False False 1,294,577
120 533.78 404.42 129.36 24.7% 12.26 2.3% 93% False False 1,283,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 584.19
2.618 562.02
1.618 548.43
1.000 540.03
0.618 534.84
HIGH 526.44
0.618 521.25
0.500 519.65
0.382 518.04
LOW 512.85
0.618 504.45
1.000 499.26
1.618 490.86
2.618 477.27
4.250 455.10
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 522.84 521.99
PP 521.24 519.54
S1 519.65 517.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.