DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 398.48 400.97 2.49 0.6% 402.29
High 402.28 402.98 0.70 0.2% 404.22
Low 396.72 398.76 2.04 0.5% 386.64
Close 400.60 400.32 -0.28 -0.1% 400.32
Range 5.56 4.22 -1.33 -24.0% 17.58
ATR 7.33 7.11 -0.22 -3.0% 0.00
Volume 1,562,900 1,125,400 -437,500 -28.0% 7,349,087
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 413.36 411.06 402.64
R3 409.13 406.84 401.48
R2 404.91 404.91 401.09
R1 402.61 402.61 400.71 401.65
PP 400.68 400.68 400.68 400.20
S1 398.39 398.39 399.93 397.43
S2 396.46 396.46 399.55
S3 392.24 394.17 399.16
S4 388.01 389.94 398.00
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 449.80 442.64 409.99
R3 432.22 425.06 405.15
R2 414.64 414.64 403.54
R1 407.48 407.48 401.93 402.27
PP 397.06 397.06 397.06 394.46
S1 389.90 389.90 398.71 384.69
S2 379.48 379.48 397.10
S3 361.90 372.32 395.49
S4 344.32 354.74 390.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.22 386.64 17.58 4.4% 7.15 1.8% 78% False False 1,469,817
10 414.80 386.64 28.16 7.0% 7.65 1.9% 49% False False 1,449,998
20 414.80 386.64 28.16 7.0% 7.07 1.8% 49% False False 1,309,895
40 414.80 357.40 57.40 14.3% 6.50 1.6% 75% False False 1,422,447
60 414.80 353.15 61.65 15.4% 6.49 1.6% 77% False False 1,529,216
80 414.80 353.15 61.65 15.4% 6.33 1.6% 77% False False 1,423,120
100 414.80 353.15 61.65 15.4% 6.56 1.6% 77% False False 1,568,412
120 414.80 353.15 61.65 15.4% 6.72 1.7% 77% False False 1,578,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 420.94
2.618 414.04
1.618 409.82
1.000 407.20
0.618 405.59
HIGH 402.98
0.618 401.37
0.500 400.87
0.382 400.37
LOW 398.76
0.618 396.14
1.000 394.53
1.618 391.92
2.618 387.69
4.250 380.80
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 400.87 399.44
PP 400.68 398.56
S1 400.50 397.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols