DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 406.50 405.50 -1.00 -0.2% 418.73
High 413.71 412.91 -0.80 -0.2% 429.83
Low 404.92 405.02 0.10 0.0% 401.87
Close 406.06 410.23 4.17 1.0% 406.06
Range 8.79 7.89 -0.90 -10.2% 27.96
ATR 10.86 10.64 -0.21 -2.0% 0.00
Volume 2,295,500 1,378,200 -917,300 -40.0% 17,209,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 433.06 429.53 414.57
R3 425.17 421.64 412.40
R2 417.28 417.28 411.68
R1 413.75 413.75 410.95 415.52
PP 409.39 409.39 409.39 410.27
S1 405.86 405.86 409.51 407.63
S2 401.50 401.50 408.78
S3 393.61 397.97 408.06
S4 385.72 390.08 405.89
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 496.45 479.21 421.44
R3 468.50 451.26 413.75
R2 440.54 440.54 411.19
R1 423.30 423.30 408.62 417.94
PP 412.58 412.58 412.58 409.91
S1 395.34 395.34 403.50 389.99
S2 384.63 384.63 400.93
S3 356.67 367.39 398.37
S4 328.72 339.43 390.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426.74 401.87 24.87 6.1% 15.04 3.7% 34% False False 2,214,320
10 429.83 401.87 27.96 6.8% 11.96 2.9% 30% False False 1,721,170
20 429.83 401.87 27.96 6.8% 10.20 2.5% 30% False False 1,482,645
40 445.14 401.87 43.27 10.5% 10.03 2.4% 19% False False 1,455,991
60 445.14 401.87 43.27 10.5% 9.20 2.2% 19% False False 1,301,455
80 445.14 401.87 43.27 10.5% 8.81 2.1% 19% False False 1,346,441
100 448.40 401.87 46.53 11.3% 8.82 2.2% 18% False False 1,472,180
120 448.40 395.27 53.13 13.0% 8.82 2.2% 28% False False 1,500,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 446.44
2.618 433.57
1.618 425.68
1.000 420.80
0.618 417.79
HIGH 412.91
0.618 409.90
0.500 408.97
0.382 408.03
LOW 405.02
0.618 400.14
1.000 397.13
1.618 392.25
2.618 384.36
4.250 371.49
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 409.81 409.93
PP 409.39 409.62
S1 408.97 409.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols