DE Deere & Co (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	406.50	405.50	-1.00	-0.2%	418.73
High	413.71	412.91	-0.80	-0.2%	429.83
Low	404.92	405.02	0.10	0.0%	401.87
Close	406.06	410.23	4.17	1.0%	406.06
Range	8.79	7.89	-0.90	-10.2%	27.96
ATR	10.86	10.64	-0.21	-2.0%	0.00
Volume	2,295,500	1,378,200	-917,300	-40.0%	17,209,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	433.06	429.53	414.57
R3	425.17	421.64	412.40
R2	417.28	417.28	411.68
R1	413.75	413.75	410.95	415.52
PP	409.39	409.39	409.39	410.27
S1	405.86	405.86	409.51	407.63
S2	401.50	401.50	408.78
S3	393.61	397.97	408.06
S4	385.72	390.08	405.89

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	496.45	479.21	421.44
R3	468.50	451.26	413.75
R2	440.54	440.54	411.19
R1	423.30	423.30	408.62	417.94
PP	412.58	412.58	412.58	409.91
S1	395.34	395.34	403.50	389.99
S2	384.63	384.63	400.93
S3	356.67	367.39	398.37
S4	328.72	339.43	390.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	426.74	401.87	24.87	6.1%	15.04	3.7%	34%	False	False	2,214,320
10	429.83	401.87	27.96	6.8%	11.96	2.9%	30%	False	False	1,721,170
20	429.83	401.87	27.96	6.8%	10.20	2.5%	30%	False	False	1,482,645
40	445.14	401.87	43.27	10.5%	10.03	2.4%	19%	False	False	1,455,991
60	445.14	401.87	43.27	10.5%	9.20	2.2%	19%	False	False	1,301,455
80	445.14	401.87	43.27	10.5%	8.81	2.1%	19%	False	False	1,346,441
100	448.40	401.87	46.53	11.3%	8.82	2.2%	18%	False	False	1,472,180
120	448.40	395.27	53.13	13.0%	8.82	2.2%	28%	False	False	1,500,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.42
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	446.44
2.618	433.57
1.618	425.68
1.000	420.80
0.618	417.79
HIGH	412.91
0.618	409.90
0.500	408.97
0.382	408.03
LOW	405.02
0.618	400.14
1.000	397.13
1.618	392.25
2.618	384.36
4.250	371.49

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	409.81	409.93
PP	409.39	409.62
S1	408.97	409.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols