DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 317.19 325.82 8.63 2.7% 339.45
High 329.97 333.76 3.79 1.1% 340.54
Low 317.19 322.81 5.62 1.8% 313.13
Close 323.33 332.61 9.28 2.9% 332.61
Range 12.78 10.95 -1.83 -14.3% 27.41
ATR 10.86 10.87 0.01 0.1% 0.00
Volume 236,600 80,068 -156,532 -66.2% 1,794,140
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 362.58 358.54 338.63
R3 351.63 347.59 335.62
R2 340.68 340.68 334.61
R1 336.64 336.64 333.61 338.66
PP 329.73 329.73 329.73 330.73
S1 325.69 325.69 331.60 327.71
S2 318.78 318.78 330.60
S3 307.83 314.74 329.59
S4 296.88 303.79 326.58
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 410.97 399.19 347.68
R3 383.57 371.79 340.14
R2 356.16 356.16 337.63
R1 344.38 344.38 335.12 336.57
PP 328.76 328.76 328.76 324.85
S1 316.98 316.98 330.09 309.17
S2 301.35 301.35 327.58
S3 273.95 289.57 325.07
S4 246.54 262.17 317.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.76 313.13 20.63 6.2% 11.24 3.4% 94% True False 211,028
10 346.13 313.13 33.00 9.9% 10.69 3.2% 59% False False 234,194
20 353.70 313.13 40.57 12.2% 10.42 3.1% 48% False False 206,398
40 353.70 313.13 40.57 12.2% 9.71 2.9% 48% False False 199,958
60 353.70 313.13 40.57 12.2% 9.43 2.8% 48% False False 199,243
80 353.70 305.07 48.63 14.6% 10.44 3.1% 57% False False 218,700
100 353.70 303.28 50.42 15.2% 10.88 3.3% 58% False False 233,461
120 353.70 303.28 50.42 15.2% 10.78 3.2% 58% False False 247,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 380.30
2.618 362.43
1.618 351.48
1.000 344.71
0.618 340.53
HIGH 333.76
0.618 329.58
0.500 328.29
0.382 326.99
LOW 322.81
0.618 316.04
1.000 311.86
1.618 305.09
2.618 294.14
4.250 276.27
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 331.17 329.55
PP 329.73 326.50
S1 328.29 323.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols