DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 101.26 88.50 -12.76 -12.6% 100.33
High 104.08 90.95 -13.13 -12.6% 104.10
Low 100.93 86.83 -14.10 -14.0% 86.83
Close 102.54 86.94 -15.60 -15.2% 86.94
Range 3.15 4.12 0.97 30.8% 17.27
ATR 3.42 4.30 0.88 25.6% 0.00
Volume 9,160,700 21,265,300 12,104,600 132.1% 39,987,600
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 100.60 97.89 89.21
R3 96.48 93.77 88.07
R2 92.36 92.36 87.70
R1 89.65 89.65 87.32 88.94
PP 88.24 88.24 88.24 87.89
S1 85.53 85.53 86.56 84.83
S2 84.12 84.12 86.18
S3 80.00 81.41 85.81
S4 75.88 77.29 84.67
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 144.43 132.96 96.44
R3 127.16 115.69 91.69
R2 109.89 109.89 90.11
R1 98.42 98.42 88.52 95.52
PP 92.62 92.62 92.62 91.18
S1 81.15 81.15 85.36 78.25
S2 75.35 75.35 83.77
S3 58.08 63.88 82.19
S4 40.81 46.61 77.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.10 86.83 17.27 19.9% 3.27 3.8% 1% False True 7,997,520
10 104.10 86.83 17.27 19.9% 3.24 3.7% 1% False True 5,527,966
20 107.55 86.83 20.72 23.8% 3.35 3.9% 1% False True 4,164,010
40 125.45 86.83 38.62 44.4% 3.31 3.8% 0% False True 3,386,542
60 125.45 86.83 38.62 44.4% 3.15 3.6% 0% False True 3,091,839
80 126.50 86.83 39.67 45.6% 3.25 3.7% 0% False True 3,423,001
100 126.50 86.83 39.67 45.6% 3.19 3.7% 0% False True 3,321,935
120 133.43 86.83 46.60 53.6% 3.35 3.9% 0% False True 3,497,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.46
2.618 101.74
1.618 97.62
1.000 95.07
0.618 93.50
HIGH 90.95
0.618 89.38
0.500 88.89
0.382 88.40
LOW 86.83
0.618 84.28
1.000 82.71
1.618 80.16
2.618 76.04
4.250 69.32
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 88.89 95.45
PP 88.24 92.62
S1 87.59 89.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.