Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
98.48 |
101.70 |
3.22 |
3.3% |
100.92 |
High |
101.61 |
102.67 |
1.06 |
1.0% |
102.67 |
Low |
98.48 |
101.01 |
2.53 |
2.6% |
94.68 |
Close |
101.22 |
101.91 |
0.69 |
0.7% |
101.91 |
Range |
3.13 |
1.66 |
-1.47 |
-47.0% |
7.99 |
ATR |
3.21 |
3.10 |
-0.11 |
-3.4% |
0.00 |
Volume |
4,533,926 |
3,412,246 |
-1,121,680 |
-24.7% |
41,955,754 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.84 |
106.04 |
102.82 |
|
R3 |
105.18 |
104.38 |
102.37 |
|
R2 |
103.52 |
103.52 |
102.21 |
|
R1 |
102.72 |
102.72 |
102.06 |
103.12 |
PP |
101.86 |
101.86 |
101.86 |
102.07 |
S1 |
101.06 |
101.06 |
101.76 |
101.46 |
S2 |
100.20 |
100.20 |
101.61 |
|
S3 |
98.54 |
99.40 |
101.45 |
|
S4 |
96.88 |
97.74 |
101.00 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.72 |
120.81 |
106.30 |
|
R3 |
115.73 |
112.82 |
104.11 |
|
R2 |
107.74 |
107.74 |
103.37 |
|
R1 |
104.83 |
104.83 |
102.64 |
106.29 |
PP |
99.75 |
99.75 |
99.75 |
100.48 |
S1 |
96.84 |
96.84 |
101.18 |
98.30 |
S2 |
91.76 |
91.76 |
100.45 |
|
S3 |
83.77 |
88.85 |
99.71 |
|
S4 |
75.78 |
80.86 |
97.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.67 |
94.68 |
7.99 |
7.8% |
2.76 |
2.7% |
90% |
True |
False |
3,649,110 |
10 |
105.50 |
94.68 |
10.82 |
10.6% |
3.20 |
3.1% |
67% |
False |
False |
4,513,895 |
20 |
107.66 |
94.68 |
12.98 |
12.7% |
2.70 |
2.6% |
56% |
False |
False |
3,511,142 |
40 |
109.08 |
94.68 |
14.40 |
14.1% |
2.82 |
2.8% |
50% |
False |
False |
3,286,228 |
60 |
112.34 |
94.68 |
17.66 |
17.3% |
2.85 |
2.8% |
41% |
False |
False |
3,102,408 |
80 |
131.58 |
94.68 |
36.90 |
36.2% |
3.18 |
3.1% |
20% |
False |
False |
3,846,800 |
100 |
133.43 |
94.68 |
38.75 |
38.0% |
3.37 |
3.3% |
19% |
False |
False |
3,631,611 |
120 |
133.43 |
94.68 |
38.75 |
38.0% |
3.43 |
3.4% |
19% |
False |
False |
3,376,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109.73 |
2.618 |
107.02 |
1.618 |
105.36 |
1.000 |
104.33 |
0.618 |
103.70 |
HIGH |
102.67 |
0.618 |
102.04 |
0.500 |
101.84 |
0.382 |
101.64 |
LOW |
101.01 |
0.618 |
99.98 |
1.000 |
99.35 |
1.618 |
98.32 |
2.618 |
96.66 |
4.250 |
93.96 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
101.89 |
101.47 |
PP |
101.86 |
101.02 |
S1 |
101.84 |
100.58 |
|