DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 159.38 164.50 5.12 3.2% 158.78
High 167.23 165.24 -1.99 -1.2% 167.23
Low 159.15 154.63 -4.53 -2.8% 150.60
Close 166.81 158.79 -8.02 -4.8% 166.81
Range 8.08 10.62 2.54 31.4% 16.63
ATR 34.97 33.34 -1.63 -4.7% 0.00
Volume 2,328,400 2,173,936 -154,464 -6.6% 9,311,800
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 191.40 185.71 164.63
R3 180.78 175.09 161.71
R2 170.17 170.17 160.74
R1 164.48 164.48 159.76 162.02
PP 159.55 159.55 159.55 158.32
S1 153.86 153.86 157.82 151.40
S2 148.94 148.94 156.84
S3 138.32 143.25 155.87
S4 127.71 132.63 152.95
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 211.44 205.75 175.96
R3 194.81 189.12 171.38
R2 178.18 178.18 169.86
R1 172.49 172.49 168.33 175.34
PP 161.55 161.55 161.55 162.97
S1 155.86 155.86 165.29 158.71
S2 144.92 144.92 163.76
S3 128.29 139.23 162.24
S4 111.66 122.60 157.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.23 150.60 16.63 10.5% 7.06 4.4% 49% False False 1,867,407
10 167.23 150.60 16.63 10.5% 5.45 3.4% 49% False False 1,662,083
20 945.52 146.21 799.31 503.4% 10.37 6.5% 2% False False 1,396,959
40 980.51 146.21 834.29 525.4% 17.83 11.2% 2% False False 837,475
60 980.51 146.21 834.29 525.4% 23.06 14.5% 2% False False 698,369
80 1,037.05 146.21 890.84 561.0% 23.99 15.1% 1% False False 609,821
100 1,106.89 146.21 960.68 605.0% 24.43 15.4% 1% False False 560,316
120 1,106.89 146.21 960.68 605.0% 23.91 15.1% 1% False False 514,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 210.35
2.618 193.03
1.618 182.42
1.000 175.86
0.618 171.80
HIGH 165.24
0.618 161.19
0.500 159.93
0.382 158.68
LOW 154.63
0.618 148.06
1.000 144.01
1.618 137.45
2.618 126.83
4.250 109.51
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 159.93 160.93
PP 159.55 160.22
S1 159.17 159.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.