DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 103.36 102.37 -0.99 -1.0% 111.50
High 104.18 103.00 -1.18 -1.1% 112.34
Low 101.85 100.81 -1.04 -1.0% 100.80
Close 102.61 101.00 -1.61 -1.6% 101.48
Range 2.33 2.19 -0.14 -5.8% 11.54
ATR 4.45 4.29 -0.16 -3.6% 0.00
Volume 1,739,400 2,693,000 953,600 54.8% 13,050,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.17 106.78 102.20
R3 105.98 104.59 101.60
R2 103.79 103.79 101.40
R1 102.40 102.40 101.20 102.00
PP 101.60 101.60 101.60 101.41
S1 100.21 100.21 100.80 99.81
S2 99.41 99.41 100.60
S3 97.22 98.02 100.40
S4 95.03 95.83 99.80
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 139.49 132.03 107.83
R3 127.95 120.49 104.65
R2 116.41 116.41 103.60
R1 108.95 108.95 102.54 106.91
PP 104.87 104.87 104.87 103.86
S1 97.41 97.41 100.42 95.37
S2 93.33 93.33 99.36
S3 81.79 85.87 98.31
S4 70.25 74.33 95.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.85 100.80 7.05 7.0% 2.65 2.6% 3% False False 2,452,060
10 112.34 100.80 11.54 11.4% 2.92 2.9% 2% False False 2,741,920
20 127.95 96.10 31.85 31.5% 3.49 3.5% 15% False False 4,425,605
40 133.43 96.10 37.33 37.0% 3.71 3.7% 13% False False 3,392,980
60 133.43 93.72 39.71 39.3% 4.60 4.6% 18% False False 3,373,616
80 149.55 93.72 55.83 55.3% 4.70 4.7% 13% False False 3,265,487
100 223.98 93.72 130.26 129.0% 4.97 4.9% 6% False False 3,420,408
120 223.98 93.72 130.26 129.0% 5.00 5.0% 6% False False 3,074,949
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.31
2.618 108.73
1.618 106.54
1.000 105.19
0.618 104.35
HIGH 103.00
0.618 102.16
0.500 101.91
0.382 101.65
LOW 100.81
0.618 99.46
1.000 98.62
1.618 97.27
2.618 95.08
4.250 91.50
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 101.91 102.66
PP 101.60 102.10
S1 101.30 101.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.