DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 118.76 123.21 4.45 3.7% 108.88
High 123.31 125.45 2.14 1.7% 121.10
Low 118.45 122.74 4.29 3.6% 108.66
Close 122.88 123.67 0.79 0.6% 119.63
Range 4.86 2.71 -2.15 -44.2% 12.45
ATR 3.51 3.45 -0.06 -1.6% 0.00
Volume 3,265,300 3,034,567 -230,733 -7.1% 14,231,851
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 132.08 130.59 125.16
R3 129.37 127.88 124.42
R2 126.66 126.66 124.17
R1 125.17 125.17 123.92 125.92
PP 123.95 123.95 123.95 124.33
S1 122.46 122.46 123.42 123.21
S2 121.24 121.24 123.17
S3 118.53 119.75 122.92
S4 115.82 117.04 122.18
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 153.80 149.16 126.47
R3 141.35 136.71 123.05
R2 128.91 128.91 121.91
R1 124.27 124.27 120.77 126.59
PP 116.46 116.46 116.46 117.62
S1 111.82 111.82 118.49 114.14
S2 104.02 104.02 117.35
S3 91.57 99.38 116.21
S4 79.13 86.93 112.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.45 113.60 11.86 9.6% 3.25 2.6% 85% True False 2,806,763
10 125.45 102.50 22.95 18.6% 3.20 2.6% 92% True False 2,754,399
20 125.45 99.18 26.27 21.2% 3.04 2.5% 93% True False 2,573,381
40 126.50 94.68 31.82 25.7% 3.32 2.7% 91% False False 3,523,101
60 126.50 94.68 31.82 25.7% 3.14 2.5% 91% False False 3,266,905
80 133.43 94.68 38.75 31.3% 3.36 2.7% 75% False False 3,569,218
100 133.43 94.68 38.75 31.3% 3.51 2.8% 75% False False 3,308,169
120 133.43 93.72 39.71 32.1% 3.98 3.2% 75% False False 3,356,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.97
2.618 132.54
1.618 129.83
1.000 128.16
0.618 127.12
HIGH 125.45
0.618 124.41
0.500 124.10
0.382 123.78
LOW 122.74
0.618 121.07
1.000 120.03
1.618 118.36
2.618 115.65
4.250 111.22
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 124.10 123.06
PP 123.95 122.46
S1 123.81 121.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.