DECK Deckers Outdoor Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 108.14 110.98 2.84 2.6% 103.86 High 111.52 112.71 1.19 1.1% 113.00 Low 108.04 110.50 2.46 2.3% 100.26 Close 110.83 111.63 0.80 0.7% 109.19 Range 3.48 2.21 -1.27 -36.5% 12.75 ATR 5.82 5.57 -0.26 -4.4% 0.00 Volume 2,687,300 652,341 -2,034,959 -75.7% 8,560,269
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 118.24 117.15 112.85 R3 116.03 114.94 112.24 R2 113.82 113.82 112.04 R1 112.73 112.73 111.83 113.28 PP 111.61 111.61 111.61 111.89 S1 110.52 110.52 111.43 111.07 S2 109.40 109.40 111.22 S3 107.19 108.31 111.02 S4 104.98 106.10 110.41	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 145.72 140.20 116.20 R3 132.97 127.45 112.69 R2 120.23 120.23 111.53 R1 114.71 114.71 110.36 117.47 PP 107.48 107.48 107.48 108.86 S1 101.96 101.96 108.02 104.72 S2 94.74 94.74 106.85 S3 81.99 89.22 105.69 S4 69.25 76.47 102.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.71 107.22 5.50 4.9% 2.99 2.7% 80% True False 1,846,788 10 113.00 100.26 12.75 11.4% 3.68 3.3% 89% False False 1,754,341 20 118.64 93.72 24.92 22.3% 6.13 5.5% 72% False False 3,165,700 40 137.23 93.72 43.51 39.0% 5.42 4.9% 41% False False 2,938,523 60 177.64 93.72 83.92 75.2% 5.34 4.8% 21% False False 3,036,648 80 223.98 93.72 130.26 116.7% 5.66 5.1% 14% False False 2,978,982 100 223.98 93.72 130.26 116.7% 5.57 5.0% 14% False False 2,689,725 120 223.98 93.72 130.26 116.7% 5.45 4.9% 14% False False 2,539,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 122.10 2.618 118.50 1.618 116.29 1.000 114.92 0.618 114.08 HIGH 112.71 0.618 111.87 0.500 111.61 0.382 111.34 LOW 110.50 0.618 109.13 1.000 108.29 1.618 106.92 2.618 104.71 4.250 101.11
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 111.62 111.21 PP 111.61 110.79 S1 111.61 110.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.