DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 98.48 101.70 3.22 3.3% 100.92
High 101.61 102.67 1.06 1.0% 102.67
Low 98.48 101.01 2.53 2.6% 94.68
Close 101.22 101.91 0.69 0.7% 101.91
Range 3.13 1.66 -1.47 -47.0% 7.99
ATR 3.21 3.10 -0.11 -3.4% 0.00
Volume 4,533,926 3,412,246 -1,121,680 -24.7% 41,955,754
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 106.84 106.04 102.82
R3 105.18 104.38 102.37
R2 103.52 103.52 102.21
R1 102.72 102.72 102.06 103.12
PP 101.86 101.86 101.86 102.07
S1 101.06 101.06 101.76 101.46
S2 100.20 100.20 101.61
S3 98.54 99.40 101.45
S4 96.88 97.74 101.00
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 123.72 120.81 106.30
R3 115.73 112.82 104.11
R2 107.74 107.74 103.37
R1 104.83 104.83 102.64 106.29
PP 99.75 99.75 99.75 100.48
S1 96.84 96.84 101.18 98.30
S2 91.76 91.76 100.45
S3 83.77 88.85 99.71
S4 75.78 80.86 97.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.67 94.68 7.99 7.8% 2.76 2.7% 90% True False 3,649,110
10 105.50 94.68 10.82 10.6% 3.20 3.1% 67% False False 4,513,895
20 107.66 94.68 12.98 12.7% 2.70 2.6% 56% False False 3,511,142
40 109.08 94.68 14.40 14.1% 2.82 2.8% 50% False False 3,286,228
60 112.34 94.68 17.66 17.3% 2.85 2.8% 41% False False 3,102,408
80 131.58 94.68 36.90 36.2% 3.18 3.1% 20% False False 3,846,800
100 133.43 94.68 38.75 38.0% 3.37 3.3% 19% False False 3,631,611
120 133.43 94.68 38.75 38.0% 3.43 3.4% 19% False False 3,376,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 109.73
2.618 107.02
1.618 105.36
1.000 104.33
0.618 103.70
HIGH 102.67
0.618 102.04
0.500 101.84
0.382 101.64
LOW 101.01
0.618 99.98
1.000 99.35
1.618 98.32
2.618 96.66
4.250 93.96
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 101.89 101.47
PP 101.86 101.02
S1 101.84 100.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.