DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 104.55 106.71 2.16 2.1% 104.70
High 109.08 107.66 -1.42 -1.3% 109.08
Low 102.87 105.86 2.99 2.9% 102.09
Close 106.26 106.20 -0.06 -0.1% 106.20
Range 6.21 1.80 -4.41 -71.0% 6.99
ATR 3.89 3.74 -0.15 -3.8% 0.00
Volume 4,621,902 1,736,100 -2,885,802 -62.4% 12,484,602
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 111.97 110.89 107.19
R3 110.17 109.09 106.70
R2 108.37 108.37 106.53
R1 107.29 107.29 106.37 106.93
PP 106.57 106.57 106.57 106.40
S1 105.49 105.49 106.04 105.13
S2 104.77 104.77 105.87
S3 102.97 103.69 105.71
S4 101.17 101.89 105.21
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 126.76 123.47 110.04
R3 119.77 116.48 108.12
R2 112.78 112.78 107.48
R1 109.49 109.49 106.84 111.14
PP 105.79 105.79 105.79 106.61
S1 102.50 102.50 105.56 104.15
S2 98.80 98.80 104.92
S3 91.81 95.51 104.28
S4 84.82 88.52 102.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.08 102.09 6.99 6.6% 3.42 3.2% 59% False False 3,281,220
10 109.08 97.48 11.60 10.9% 2.93 2.8% 75% False False 3,012,077
20 112.34 97.48 14.86 14.0% 2.93 2.8% 59% False False 2,876,998
40 133.43 96.10 37.33 35.2% 3.52 3.3% 27% False False 3,640,332
60 133.43 96.10 37.33 35.2% 4.04 3.8% 27% False False 3,232,632
80 133.43 93.72 39.71 37.4% 4.38 4.1% 31% False False 3,274,989
100 169.58 93.72 75.86 71.4% 4.57 4.3% 16% False False 3,254,126
120 223.98 93.72 130.26 122.7% 4.88 4.6% 10% False False 3,217,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 115.31
2.618 112.37
1.618 110.57
1.000 109.46
0.618 108.77
HIGH 107.66
0.618 106.97
0.500 106.76
0.382 106.55
LOW 105.86
0.618 104.75
1.000 104.06
1.618 102.95
2.618 101.15
4.250 98.21
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 106.76 106.08
PP 106.57 105.95
S1 106.39 105.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.