Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

DECK Deckers Outdoor Corp (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	147.79	147.76	-0.03	0.0%	140.51
High	148.19	148.77	0.58	0.4%	148.41
Low	145.59	145.53	-0.06	0.0%	138.98
Close	146.99	146.84	-0.15	-0.1%	146.99
Range	2.60	3.24	0.64	24.6%	9.43
ATR	3.46	3.44	-0.02	-0.4%	0.00
Volume	382,400	555,800	173,400	45.3%	1,677,300

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	156.77	155.04	148.62
R3	153.53	151.80	147.73
R2	150.29	150.29	147.43
R1	148.56	148.56	147.14	147.81
PP	147.05	147.05	147.05	146.67
S1	145.32	145.32	146.54	144.57
S2	143.81	143.81	146.25
S3	140.57	142.08	145.95
S4	137.33	138.84	145.06

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	173.07	169.46	152.17
R3	163.65	160.03	149.58
R2	154.22	154.22	148.72
R1	150.60	150.60	147.85	152.41
PP	144.79	144.79	144.79	145.70
S1	141.18	141.18	146.13	142.99
S2	135.37	135.37	145.26
S3	125.94	131.75	144.40
S4	116.51	122.32	141.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.77	142.49	6.28	4.3%	2.57	1.7%	69%	True	False	387,920
10	148.77	138.98	9.79	6.7%	3.39	2.3%	80%	True	False	368,570
20	148.77	138.98	9.79	6.7%	3.10	2.1%	80%	True	False	410,762
40	153.30	136.68	16.62	11.3%	3.26	2.2%	61%	False	False	480,641
60	153.30	110.87	42.43	28.9%	3.68	2.5%	85%	False	False	599,397
80	153.30	110.87	42.43	28.9%	4.12	2.8%	85%	False	False	612,220
100	153.30	110.87	42.43	28.9%	4.10	2.8%	85%	False	False	597,544
120	153.30	101.69	51.61	35.1%	4.20	2.9%	87%	False	False	621,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	162.54
2.618	157.25
1.618	154.01
1.000	152.01
0.618	150.77
HIGH	148.77
0.618	147.53
0.500	147.15
0.382	146.77
LOW	145.53
0.618	143.53
1.000	142.29
1.618	140.29
2.618	137.05
4.250	131.76

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	147.15	147.15
PP	147.05	147.05
S1	146.94	146.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols