Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
106.71 |
106.20 |
-0.51 |
-0.5% |
104.70 |
High |
107.66 |
106.75 |
-0.91 |
-0.8% |
109.08 |
Low |
105.86 |
105.01 |
-0.85 |
-0.8% |
102.09 |
Close |
106.20 |
105.75 |
-0.45 |
-0.4% |
106.20 |
Range |
1.80 |
1.74 |
-0.06 |
-3.4% |
6.99 |
ATR |
3.25 |
3.14 |
-0.11 |
-3.3% |
0.00 |
Volume |
1,736,100 |
2,293,400 |
557,300 |
32.1% |
24,997,102 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.05 |
110.14 |
106.71 |
|
R3 |
109.31 |
108.40 |
106.23 |
|
R2 |
107.58 |
107.58 |
106.07 |
|
R1 |
106.66 |
106.66 |
105.91 |
106.25 |
PP |
105.84 |
105.84 |
105.84 |
105.63 |
S1 |
104.92 |
104.92 |
105.59 |
104.51 |
S2 |
104.10 |
104.10 |
105.43 |
|
S3 |
102.36 |
103.19 |
105.27 |
|
S4 |
100.62 |
101.45 |
104.79 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.76 |
123.47 |
110.04 |
|
R3 |
119.77 |
116.48 |
108.12 |
|
R2 |
112.78 |
112.78 |
107.48 |
|
R1 |
109.49 |
109.49 |
106.84 |
111.14 |
PP |
105.79 |
105.79 |
105.79 |
106.61 |
S1 |
102.50 |
102.50 |
105.56 |
104.15 |
S2 |
98.80 |
98.80 |
104.92 |
|
S3 |
91.81 |
95.51 |
104.28 |
|
S4 |
84.82 |
88.52 |
102.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
109.08 |
102.87 |
6.21 |
5.9% |
3.55 |
3.4% |
46% |
False |
False |
3,007,460 |
10 |
109.08 |
102.09 |
6.99 |
6.6% |
3.40 |
3.2% |
52% |
False |
False |
3,121,200 |
20 |
109.08 |
97.48 |
11.60 |
11.0% |
2.94 |
2.8% |
71% |
False |
False |
2,951,693 |
40 |
112.34 |
97.48 |
14.86 |
14.1% |
2.85 |
2.7% |
56% |
False |
False |
2,835,594 |
60 |
127.95 |
96.10 |
31.85 |
30.1% |
3.25 |
3.1% |
30% |
False |
False |
3,932,274 |
80 |
133.43 |
96.10 |
37.33 |
35.3% |
3.49 |
3.3% |
26% |
False |
False |
3,661,212 |
100 |
133.43 |
96.10 |
37.33 |
35.3% |
3.51 |
3.3% |
26% |
False |
False |
3,352,393 |
120 |
133.43 |
96.10 |
37.33 |
35.3% |
3.97 |
3.8% |
26% |
False |
False |
3,251,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.14 |
2.618 |
111.30 |
1.618 |
109.56 |
1.000 |
108.49 |
0.618 |
107.82 |
HIGH |
106.75 |
0.618 |
106.09 |
0.500 |
105.88 |
0.382 |
105.68 |
LOW |
105.01 |
0.618 |
103.94 |
1.000 |
103.27 |
1.618 |
102.20 |
2.618 |
100.46 |
4.250 |
97.62 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
105.88 |
106.34 |
PP |
105.84 |
106.14 |
S1 |
105.79 |
105.95 |
|