DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 106.71 106.20 -0.51 -0.5% 104.70
High 107.66 106.75 -0.91 -0.8% 109.08
Low 105.86 105.01 -0.85 -0.8% 102.09
Close 106.20 105.75 -0.45 -0.4% 106.20
Range 1.80 1.74 -0.06 -3.4% 6.99
ATR 3.25 3.14 -0.11 -3.3% 0.00
Volume 1,736,100 2,293,400 557,300 32.1% 24,997,102
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 111.05 110.14 106.71
R3 109.31 108.40 106.23
R2 107.58 107.58 106.07
R1 106.66 106.66 105.91 106.25
PP 105.84 105.84 105.84 105.63
S1 104.92 104.92 105.59 104.51
S2 104.10 104.10 105.43
S3 102.36 103.19 105.27
S4 100.62 101.45 104.79
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 126.76 123.47 110.04
R3 119.77 116.48 108.12
R2 112.78 112.78 107.48
R1 109.49 109.49 106.84 111.14
PP 105.79 105.79 105.79 106.61
S1 102.50 102.50 105.56 104.15
S2 98.80 98.80 104.92
S3 91.81 95.51 104.28
S4 84.82 88.52 102.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.08 102.87 6.21 5.9% 3.55 3.4% 46% False False 3,007,460
10 109.08 102.09 6.99 6.6% 3.40 3.2% 52% False False 3,121,200
20 109.08 97.48 11.60 11.0% 2.94 2.8% 71% False False 2,951,693
40 112.34 97.48 14.86 14.1% 2.85 2.7% 56% False False 2,835,594
60 127.95 96.10 31.85 30.1% 3.25 3.1% 30% False False 3,932,274
80 133.43 96.10 37.33 35.3% 3.49 3.3% 26% False False 3,661,212
100 133.43 96.10 37.33 35.3% 3.51 3.3% 26% False False 3,352,393
120 133.43 96.10 37.33 35.3% 3.97 3.8% 26% False False 3,251,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 114.14
2.618 111.30
1.618 109.56
1.000 108.49
0.618 107.82
HIGH 106.75
0.618 106.09
0.500 105.88
0.382 105.68
LOW 105.01
0.618 103.94
1.000 103.27
1.618 102.20
2.618 100.46
4.250 97.62
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 105.88 106.34
PP 105.84 106.14
S1 105.79 105.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.