DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 118.25 118.63 0.38 0.3% 119.70
High 119.04 121.19 2.15 1.8% 119.90
Low 115.50 117.68 2.18 1.9% 113.53
Close 118.69 118.68 -0.01 0.0% 118.50
Range 3.54 3.52 -0.03 -0.7% 6.37
ATR 3.47 3.47 0.00 0.1% 0.00
Volume 2,213,000 2,170,000 -43,000 -1.9% 11,632,914
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 129.73 127.72 120.61
R3 126.21 124.20 119.65
R2 122.70 122.70 119.32
R1 120.69 120.69 119.00 121.69
PP 119.18 119.18 119.18 119.68
S1 117.17 117.17 118.36 118.18
S2 115.67 115.67 118.04
S3 112.15 113.66 117.71
S4 108.64 110.14 116.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 136.42 133.83 122.00
R3 130.05 127.46 120.25
R2 123.68 123.68 119.67
R1 121.09 121.09 119.08 119.20
PP 117.31 117.31 117.31 116.37
S1 114.72 114.72 117.92 112.83
S2 110.94 110.94 117.33
S3 104.57 108.35 116.75
S4 98.20 101.98 115.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.19 114.72 6.47 5.5% 3.50 3.0% 61% True False 2,266,728
10 124.88 113.53 11.35 9.6% 3.37 2.8% 45% False False 2,372,228
20 125.45 102.50 22.95 19.3% 3.28 2.8% 71% False False 2,563,314
40 126.50 99.18 27.32 23.0% 3.40 2.9% 71% False False 3,176,005
60 126.50 94.68 31.82 26.8% 3.24 2.7% 75% False False 3,218,674
80 126.50 94.68 31.82 26.8% 3.25 2.7% 75% False False 3,460,605
100 133.43 94.68 38.75 32.7% 3.36 2.8% 62% False False 3,315,899
120 133.43 93.72 39.71 33.5% 3.89 3.3% 63% False False 3,306,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.13
2.618 130.39
1.618 126.88
1.000 124.71
0.618 123.36
HIGH 121.19
0.618 119.85
0.500 119.43
0.382 119.02
LOW 117.68
0.618 115.50
1.000 114.16
1.618 111.99
2.618 108.47
4.250 102.74
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 119.43 118.57
PP 119.18 118.46
S1 118.93 118.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.