DECK Deckers Outdoor Corp (NASDAQ)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	317.19	325.82	8.63	2.7%	339.45
High	329.97	333.76	3.79	1.1%	340.54
Low	317.19	322.81	5.62	1.8%	313.13
Close	323.33	332.61	9.28	2.9%	332.61
Range	12.78	10.95	-1.83	-14.3%	27.41
ATR	10.86	10.87	0.01	0.1%	0.00
Volume	236,600	80,068	-156,532	-66.2%	1,794,140

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	362.58	358.54	338.63
R3	351.63	347.59	335.62
R2	340.68	340.68	334.61
R1	336.64	336.64	333.61	338.66
PP	329.73	329.73	329.73	330.73
S1	325.69	325.69	331.60	327.71
S2	318.78	318.78	330.60
S3	307.83	314.74	329.59
S4	296.88	303.79	326.58

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	410.97	399.19	347.68
R3	383.57	371.79	340.14
R2	356.16	356.16	337.63
R1	344.38	344.38	335.12	336.57
PP	328.76	328.76	328.76	324.85
S1	316.98	316.98	330.09	309.17
S2	301.35	301.35	327.58
S3	273.95	289.57	325.07
S4	246.54	262.17	317.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	333.76	313.13	20.63	6.2%	11.24	3.4%	94%	True	False	211,028
10	346.13	313.13	33.00	9.9%	10.69	3.2%	59%	False	False	234,194
20	353.70	313.13	40.57	12.2%	10.42	3.1%	48%	False	False	206,398
40	353.70	313.13	40.57	12.2%	9.71	2.9%	48%	False	False	199,958
60	353.70	313.13	40.57	12.2%	9.43	2.8%	48%	False	False	199,243
80	353.70	305.07	48.63	14.6%	10.44	3.1%	57%	False	False	218,700
100	353.70	303.28	50.42	15.2%	10.88	3.3%	58%	False	False	233,461
120	353.70	303.28	50.42	15.2%	10.78	3.2%	58%	False	False	247,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	380.30
2.618	362.43
1.618	351.48
1.000	344.71
0.618	340.53
HIGH	333.76
0.618	329.58
0.500	328.29
0.382	326.99
LOW	322.81
0.618	316.04
1.000	311.86
1.618	305.09
2.618	294.14
4.250	276.27

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	331.17	329.55
PP	329.73	326.50
S1	328.29	323.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols