Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
104.55 |
106.71 |
2.16 |
2.1% |
104.70 |
High |
109.08 |
107.66 |
-1.42 |
-1.3% |
109.08 |
Low |
102.87 |
105.86 |
2.99 |
2.9% |
102.09 |
Close |
106.26 |
106.20 |
-0.06 |
-0.1% |
106.20 |
Range |
6.21 |
1.80 |
-4.41 |
-71.0% |
6.99 |
ATR |
3.89 |
3.74 |
-0.15 |
-3.8% |
0.00 |
Volume |
4,621,902 |
1,736,100 |
-2,885,802 |
-62.4% |
12,484,602 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.97 |
110.89 |
107.19 |
|
R3 |
110.17 |
109.09 |
106.70 |
|
R2 |
108.37 |
108.37 |
106.53 |
|
R1 |
107.29 |
107.29 |
106.37 |
106.93 |
PP |
106.57 |
106.57 |
106.57 |
106.40 |
S1 |
105.49 |
105.49 |
106.04 |
105.13 |
S2 |
104.77 |
104.77 |
105.87 |
|
S3 |
102.97 |
103.69 |
105.71 |
|
S4 |
101.17 |
101.89 |
105.21 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.76 |
123.47 |
110.04 |
|
R3 |
119.77 |
116.48 |
108.12 |
|
R2 |
112.78 |
112.78 |
107.48 |
|
R1 |
109.49 |
109.49 |
106.84 |
111.14 |
PP |
105.79 |
105.79 |
105.79 |
106.61 |
S1 |
102.50 |
102.50 |
105.56 |
104.15 |
S2 |
98.80 |
98.80 |
104.92 |
|
S3 |
91.81 |
95.51 |
104.28 |
|
S4 |
84.82 |
88.52 |
102.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
109.08 |
102.09 |
6.99 |
6.6% |
3.42 |
3.2% |
59% |
False |
False |
3,281,220 |
10 |
109.08 |
97.48 |
11.60 |
10.9% |
2.93 |
2.8% |
75% |
False |
False |
3,012,077 |
20 |
112.34 |
97.48 |
14.86 |
14.0% |
2.93 |
2.8% |
59% |
False |
False |
2,876,998 |
40 |
133.43 |
96.10 |
37.33 |
35.2% |
3.52 |
3.3% |
27% |
False |
False |
3,640,332 |
60 |
133.43 |
96.10 |
37.33 |
35.2% |
4.04 |
3.8% |
27% |
False |
False |
3,232,632 |
80 |
133.43 |
93.72 |
39.71 |
37.4% |
4.38 |
4.1% |
31% |
False |
False |
3,274,989 |
100 |
169.58 |
93.72 |
75.86 |
71.4% |
4.57 |
4.3% |
16% |
False |
False |
3,254,126 |
120 |
223.98 |
93.72 |
130.26 |
122.7% |
4.88 |
4.6% |
10% |
False |
False |
3,217,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.31 |
2.618 |
112.37 |
1.618 |
110.57 |
1.000 |
109.46 |
0.618 |
108.77 |
HIGH |
107.66 |
0.618 |
106.97 |
0.500 |
106.76 |
0.382 |
106.55 |
LOW |
105.86 |
0.618 |
104.75 |
1.000 |
104.06 |
1.618 |
102.95 |
2.618 |
101.15 |
4.250 |
98.21 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
106.76 |
106.08 |
PP |
106.57 |
105.95 |
S1 |
106.39 |
105.83 |
|