DECK Deckers Outdoor Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 147.79 147.76 -0.03 0.0% 140.51
High 148.19 148.77 0.58 0.4% 148.41
Low 145.59 145.53 -0.06 0.0% 138.98
Close 146.99 146.84 -0.15 -0.1% 146.99
Range 2.60 3.24 0.64 24.6% 9.43
ATR 3.46 3.44 -0.02 -0.4% 0.00
Volume 382,400 555,800 173,400 45.3% 1,677,300
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 156.77 155.04 148.62
R3 153.53 151.80 147.73
R2 150.29 150.29 147.43
R1 148.56 148.56 147.14 147.81
PP 147.05 147.05 147.05 146.67
S1 145.32 145.32 146.54 144.57
S2 143.81 143.81 146.25
S3 140.57 142.08 145.95
S4 137.33 138.84 145.06
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 173.07 169.46 152.17
R3 163.65 160.03 149.58
R2 154.22 154.22 148.72
R1 150.60 150.60 147.85 152.41
PP 144.79 144.79 144.79 145.70
S1 141.18 141.18 146.13 142.99
S2 135.37 135.37 145.26
S3 125.94 131.75 144.40
S4 116.51 122.32 141.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.77 142.49 6.28 4.3% 2.57 1.7% 69% True False 387,920
10 148.77 138.98 9.79 6.7% 3.39 2.3% 80% True False 368,570
20 148.77 138.98 9.79 6.7% 3.10 2.1% 80% True False 410,762
40 153.30 136.68 16.62 11.3% 3.26 2.2% 61% False False 480,641
60 153.30 110.87 42.43 28.9% 3.68 2.5% 85% False False 599,397
80 153.30 110.87 42.43 28.9% 4.12 2.8% 85% False False 612,220
100 153.30 110.87 42.43 28.9% 4.10 2.8% 85% False False 597,544
120 153.30 101.69 51.61 35.1% 4.20 2.9% 87% False False 621,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 162.54
2.618 157.25
1.618 154.01
1.000 152.01
0.618 150.77
HIGH 148.77
0.618 147.53
0.500 147.15
0.382 146.77
LOW 145.53
0.618 143.53
1.000 142.29
1.618 140.29
2.618 137.05
4.250 131.76
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 147.15 147.15
PP 147.05 147.05
S1 146.94 146.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.