DELL Dell Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 127.00 127.57 0.57 0.4% 125.07 High 128.32 127.63 -0.69 -0.5% 128.32 Low 126.34 125.70 -0.64 -0.5% 122.29 Close 127.91 126.83 -1.08 -0.8% 126.83 Range 1.98 1.93 -0.05 -2.5% 6.03 ATR 3.15 3.09 -0.07 -2.1% 0.00 Volume 5,371,300 3,560,200 -1,811,100 -33.7% 37,009,800
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 132.51 131.60 127.89 R3 130.58 129.67 127.36 R2 128.65 128.65 127.18 R1 127.74 127.74 127.01 127.23 PP 126.72 126.72 126.72 126.47 S1 125.81 125.81 126.65 125.30 S2 124.79 124.79 126.48 S3 122.86 123.88 126.30 S4 120.93 121.95 125.77	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 143.90 141.40 130.15 R3 137.87 135.37 128.49 R2 131.84 131.84 127.94 R1 129.34 129.34 127.38 130.59 PP 125.81 125.81 125.81 126.44 S1 123.31 123.31 126.28 124.56 S2 119.78 119.78 125.72 S3 113.75 117.28 125.17 S4 107.72 111.25 123.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.32 124.54 3.78 3.0% 2.16 1.7% 61% False False 4,447,000 10 128.32 122.29 6.03 4.8% 2.87 2.3% 75% False False 4,073,540 20 128.32 120.11 8.21 6.5% 3.02 2.4% 82% False False 4,628,816 40 128.32 109.17 19.15 15.1% 3.08 2.4% 92% False False 5,155,706 60 128.32 106.38 21.94 17.3% 3.34 2.6% 93% False False 6,183,904 80 128.32 103.89 24.43 19.3% 3.25 2.6% 94% False False 5,863,417 100 128.32 86.76 41.56 32.8% 3.17 2.5% 96% False False 5,864,720 120 128.32 80.74 47.58 37.5% 3.16 2.5% 97% False False 5,878,140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 135.83 2.618 132.68 1.618 130.75 1.000 129.56 0.618 128.82 HIGH 127.63 0.618 126.89 0.500 126.67 0.382 126.44 LOW 125.70 0.618 124.51 1.000 123.77 1.618 122.58 2.618 120.65 4.250 117.50
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 126.78 127.01 PP 126.72 126.95 S1 126.67 126.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.