DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 91.00 124.67 33.67 37.0% 92.62
High 94.80 131.06 36.27 38.3% 131.06
Low 91.00 116.45 25.45 28.0% 90.73
Close 94.66 124.59 29.93 31.6% 124.59
Range 3.80 14.61 10.82 285.0% 40.33
ATR 3.15 5.52 2.38 75.5% 0.00
Volume 14,317,000 62,169,000 47,852,000 334.2% 104,634,400
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 167.86 160.84 132.63
R3 153.25 146.23 128.61
R2 138.64 138.64 127.27
R1 131.62 131.62 125.93 127.83
PP 124.03 124.03 124.03 122.14
S1 117.01 117.01 123.25 113.22
S2 109.42 109.42 121.91
S3 94.81 102.40 120.57
S4 80.20 87.79 116.55
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 236.45 220.85 146.77
R3 196.12 180.52 135.68
R2 155.79 155.79 131.98
R1 140.19 140.19 128.29 147.99
PP 115.46 115.46 115.46 119.36
S1 99.86 99.86 120.89 107.66
S2 75.13 75.13 117.20
S3 34.80 59.53 113.50
S4 -5.53 19.20 102.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.06 90.73 40.33 32.4% 5.49 4.4% 84% True False 19,291,820
10 131.06 85.40 45.66 36.6% 4.74 3.8% 86% True False 13,519,700
20 131.06 80.49 50.57 40.6% 3.53 2.8% 87% True False 8,569,610
40 131.06 80.49 50.57 40.6% 2.74 2.2% 87% True False 5,865,572
60 131.06 76.90 54.16 43.5% 2.60 2.1% 88% True False 5,250,808
80 131.06 74.32 56.74 45.5% 2.36 1.9% 89% True False 4,958,144
100 131.06 71.05 60.02 48.2% 2.16 1.7% 89% True False 4,614,331
120 131.06 67.51 63.55 51.0% 2.10 1.7% 90% True False 4,842,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 193.15
2.618 169.31
1.618 154.70
1.000 145.67
0.618 140.09
HIGH 131.06
0.618 125.48
0.500 123.76
0.382 122.03
LOW 116.45
0.618 107.42
1.000 101.84
1.618 92.81
2.618 78.20
4.250 54.36
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 124.31 120.07
PP 124.03 115.55
S1 123.76 111.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols