Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
110.24 |
110.05 |
-0.19 |
-0.2% |
99.38 |
High |
112.07 |
114.00 |
1.93 |
1.7% |
109.35 |
Low |
109.85 |
110.00 |
0.15 |
0.1% |
98.37 |
Close |
111.44 |
112.89 |
1.45 |
1.3% |
106.37 |
Range |
2.22 |
4.00 |
1.78 |
80.2% |
10.99 |
ATR |
3.96 |
3.96 |
0.00 |
0.1% |
0.00 |
Volume |
4,397,000 |
2,504,060 |
-1,892,940 |
-43.1% |
80,543,800 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.30 |
122.59 |
115.09 |
|
R3 |
120.30 |
118.59 |
113.99 |
|
R2 |
116.30 |
116.30 |
113.62 |
|
R1 |
114.59 |
114.59 |
113.26 |
115.45 |
PP |
112.30 |
112.30 |
112.30 |
112.72 |
S1 |
110.59 |
110.59 |
112.52 |
111.45 |
S2 |
108.30 |
108.30 |
112.16 |
|
S3 |
104.30 |
106.59 |
111.79 |
|
S4 |
100.30 |
102.59 |
110.69 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.65 |
133.00 |
112.41 |
|
R3 |
126.67 |
122.01 |
109.39 |
|
R2 |
115.68 |
115.68 |
108.38 |
|
R1 |
111.03 |
111.03 |
107.38 |
113.35 |
PP |
104.70 |
104.70 |
104.70 |
105.86 |
S1 |
100.04 |
100.04 |
105.36 |
102.37 |
S2 |
93.71 |
93.71 |
104.36 |
|
S3 |
82.73 |
89.06 |
103.35 |
|
S4 |
71.74 |
78.07 |
100.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.00 |
105.97 |
8.03 |
7.1% |
4.10 |
3.6% |
86% |
True |
False |
6,613,292 |
10 |
114.00 |
101.19 |
12.81 |
11.3% |
3.80 |
3.4% |
91% |
True |
False |
6,690,166 |
20 |
114.00 |
98.37 |
15.64 |
13.8% |
3.30 |
2.9% |
93% |
True |
False |
7,521,063 |
40 |
120.97 |
98.37 |
22.60 |
20.0% |
3.77 |
3.3% |
64% |
False |
False |
8,543,841 |
60 |
125.77 |
98.37 |
27.41 |
24.3% |
3.64 |
3.2% |
53% |
False |
False |
7,821,492 |
80 |
125.77 |
98.37 |
27.41 |
24.3% |
3.68 |
3.3% |
53% |
False |
False |
7,421,167 |
100 |
129.65 |
98.37 |
31.29 |
27.7% |
3.75 |
3.3% |
46% |
False |
False |
8,259,413 |
120 |
147.66 |
98.37 |
49.30 |
43.7% |
3.81 |
3.4% |
29% |
False |
False |
7,932,262 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.00 |
2.618 |
124.47 |
1.618 |
120.47 |
1.000 |
118.00 |
0.618 |
116.47 |
HIGH |
114.00 |
0.618 |
112.47 |
0.500 |
112.00 |
0.382 |
111.53 |
LOW |
110.00 |
0.618 |
107.53 |
1.000 |
106.00 |
1.618 |
103.53 |
2.618 |
99.53 |
4.250 |
93.00 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
112.59 |
112.15 |
PP |
112.30 |
111.41 |
S1 |
112.00 |
110.68 |
|