DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 152.74 147.99 -4.75 -3.1% 167.15
High 155.00 147.99 -7.01 -4.5% 168.08
Low 148.82 144.23 -4.59 -3.1% 144.23
Close 149.18 145.98 -3.20 -2.1% 145.98
Range 6.18 3.76 -2.42 -39.2% 23.85
ATR 6.11 6.03 -0.08 -1.4% 0.00
Volume 4,255,000 738,311 -3,516,689 -82.6% 22,264,611
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 157.35 155.42 148.05
R3 153.59 151.66 147.01
R2 149.83 149.83 146.67
R1 147.90 147.90 146.32 146.99
PP 146.07 146.07 146.07 145.61
S1 144.14 144.14 145.64 143.23
S2 142.31 142.31 145.29
S3 138.55 140.38 144.95
S4 134.79 136.62 143.91
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 224.31 209.00 159.10
R3 200.46 185.15 152.54
R2 176.61 176.61 150.35
R1 161.30 161.30 148.17 157.03
PP 152.76 152.76 152.76 150.63
S1 137.45 137.45 143.79 133.18
S2 128.91 128.91 141.61
S3 105.06 113.60 139.42
S4 81.21 89.75 132.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.08 144.23 23.85 16.3% 5.71 3.9% 7% False True 4,452,922
10 168.08 144.23 23.85 16.3% 5.33 3.7% 7% False True 4,588,661
20 168.08 144.23 23.85 16.3% 5.23 3.6% 7% False True 5,183,980
40 168.08 125.01 43.07 29.5% 5.53 3.8% 49% False False 6,580,740
60 168.08 117.70 50.38 34.5% 4.83 3.3% 56% False False 6,310,588
80 168.08 117.70 50.38 34.5% 4.59 3.1% 56% False False 5,913,217
100 168.08 115.55 52.53 36.0% 4.28 2.9% 58% False False 5,688,624
120 168.08 106.38 61.70 42.3% 4.14 2.8% 64% False False 5,800,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 163.97
2.618 157.83
1.618 154.07
1.000 151.75
0.618 150.31
HIGH 147.99
0.618 146.55
0.500 146.11
0.382 145.67
LOW 144.23
0.618 141.91
1.000 140.47
1.618 138.15
2.618 134.39
4.250 128.25
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 146.11 149.62
PP 146.07 148.40
S1 146.02 147.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.