DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 111.24 112.79 1.55 1.4% 114.51
High 114.37 117.39 3.03 2.6% 116.63
Low 111.00 112.68 1.68 1.5% 109.17
Close 113.74 117.29 3.55 3.1% 109.56
Range 3.37 4.71 1.35 40.0% 7.46
ATR 3.53 3.62 0.08 2.4% 0.00
Volume 5,292,300 2,281,030 -3,011,270 -56.9% 59,913,200
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 129.92 128.31 119.88
R3 125.21 123.60 118.59
R2 120.50 120.50 118.15
R1 118.89 118.89 117.72 119.70
PP 115.79 115.79 115.79 116.19
S1 114.18 114.18 116.86 114.99
S2 111.08 111.08 116.43
S3 106.37 109.47 115.99
S4 101.66 104.76 114.70
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.17 129.32 113.66
R3 126.71 121.86 111.61
R2 119.25 119.25 110.93
R1 114.40 114.40 110.24 113.10
PP 111.79 111.79 111.79 111.13
S1 106.94 106.94 108.88 105.64
S2 104.33 104.33 108.19
S3 96.87 99.48 107.51
S4 89.41 92.02 105.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.39 109.17 8.22 7.0% 3.24 2.8% 99% True False 4,689,206
10 117.39 109.17 8.22 7.0% 3.28 2.8% 99% True False 5,723,933
20 117.39 108.01 9.38 8.0% 3.16 2.7% 99% True False 5,441,566
40 117.39 106.38 11.01 9.4% 3.45 2.9% 99% True False 6,448,877
60 117.39 92.53 24.86 21.2% 3.22 2.7% 100% True False 6,141,137
80 117.39 80.74 36.65 31.2% 3.20 2.7% 100% True False 6,070,814
100 117.39 66.25 51.15 43.6% 3.83 3.3% 100% True False 7,140,202
120 117.39 66.25 51.15 43.6% 3.89 3.3% 100% True False 7,465,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 137.41
2.618 129.72
1.618 125.01
1.000 122.10
0.618 120.30
HIGH 117.39
0.618 115.59
0.500 115.04
0.382 114.48
LOW 112.68
0.618 109.77
1.000 107.97
1.618 105.06
2.618 100.35
4.250 92.66
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 116.54 115.95
PP 115.79 114.62
S1 115.04 113.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.