DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 116.00 114.25 -1.75 -1.5% 128.17
High 116.00 114.72 -1.28 -1.1% 129.87
Low 110.33 111.55 1.22 1.1% 110.33
Close 111.43 113.56 2.13 1.9% 113.56
Range 5.67 3.17 -2.50 -44.1% 19.54
ATR 6.41 6.19 -0.22 -3.5% 0.00
Volume 17,363,700 8,419,931 -8,943,769 -51.5% 53,594,731
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 122.79 121.34 115.30
R3 119.62 118.17 114.43
R2 116.45 116.45 114.14
R1 115.00 115.00 113.85 114.14
PP 113.28 113.28 113.28 112.85
S1 111.83 111.83 113.27 110.97
S2 110.11 110.11 112.98
S3 106.94 108.66 112.69
S4 103.77 105.49 111.82
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 176.54 164.59 124.31
R3 157.00 145.05 118.93
R2 137.46 137.46 117.14
R1 125.51 125.51 115.35 121.72
PP 117.92 117.92 117.92 116.02
S1 105.97 105.97 111.77 102.18
S2 98.38 98.38 109.98
S3 78.84 86.43 108.19
S4 59.30 66.89 102.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.87 110.33 19.54 17.2% 4.41 3.9% 17% False False 10,718,946
10 141.09 110.33 30.76 27.1% 4.56 4.0% 11% False False 10,323,010
20 150.23 110.33 39.90 35.1% 5.50 4.8% 8% False False 10,598,735
40 178.84 110.33 68.51 60.3% 6.39 5.6% 5% False False 16,164,506
60 179.70 110.33 69.37 61.1% 6.40 5.6% 5% False False 13,576,505
80 179.70 110.33 69.37 61.1% 6.22 5.5% 5% False False 12,147,442
100 179.70 104.66 75.04 66.1% 5.81 5.1% 12% False False 11,189,243
120 179.70 80.49 99.21 87.4% 5.41 4.8% 33% False False 10,785,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.19
2.618 123.02
1.618 119.85
1.000 117.89
0.618 116.68
HIGH 114.72
0.618 113.51
0.500 113.14
0.382 112.76
LOW 111.55
0.618 109.59
1.000 108.38
1.618 106.42
2.618 103.25
4.250 98.08
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 113.42 116.93
PP 113.28 115.81
S1 113.14 114.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.