DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 124.90 125.90 1.00 0.8% 125.30
High 128.76 127.64 -1.12 -0.9% 128.76
Low 124.52 125.63 1.11 0.9% 118.15
Close 125.37 126.26 0.89 0.7% 126.26
Range 4.24 2.01 -2.23 -52.6% 10.61
ATR 4.44 4.28 -0.15 -3.5% 0.00
Volume 6,159,300 1,890,767 -4,268,533 -69.3% 32,388,467
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 132.54 131.41 127.37
R3 130.53 129.40 126.81
R2 128.52 128.52 126.63
R1 127.39 127.39 126.44 127.96
PP 126.51 126.51 126.51 126.79
S1 125.38 125.38 126.08 125.95
S2 124.50 124.50 125.89
S3 122.49 123.37 125.71
S4 120.48 121.36 125.15
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 156.22 151.85 132.10
R3 145.61 141.24 129.18
R2 135.00 135.00 128.21
R1 130.63 130.63 127.23 132.82
PP 124.39 124.39 124.39 125.48
S1 120.02 120.02 125.29 122.21
S2 113.78 113.78 124.31
S3 103.17 109.41 123.34
S4 92.56 98.80 120.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.76 118.15 10.61 8.4% 3.27 2.6% 76% False False 6,477,693
10 128.76 117.70 11.06 8.8% 3.72 2.9% 77% False False 8,139,130
20 141.15 117.70 23.45 18.6% 3.42 2.7% 37% False False 5,770,284
40 142.11 117.70 24.41 19.3% 3.64 2.9% 35% False False 5,245,694
60 142.11 115.55 26.56 21.0% 3.44 2.7% 40% False False 5,093,880
80 142.11 106.38 35.73 28.3% 3.44 2.7% 56% False False 5,409,750
100 142.11 82.46 59.65 47.2% 3.34 2.6% 73% False False 5,428,899
120 142.11 66.25 75.87 60.1% 3.68 2.9% 79% False False 6,205,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 136.18
2.618 132.90
1.618 130.89
1.000 129.65
0.618 128.88
HIGH 127.64
0.618 126.87
0.500 126.64
0.382 126.40
LOW 125.63
0.618 124.39
1.000 123.62
1.618 122.38
2.618 120.37
4.250 117.09
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 126.64 126.20
PP 126.51 126.15
S1 126.39 126.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.