DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 110.24 110.05 -0.19 -0.2% 99.38
High 112.07 114.00 1.93 1.7% 109.35
Low 109.85 110.00 0.15 0.1% 98.37
Close 111.44 112.89 1.45 1.3% 106.37
Range 2.22 4.00 1.78 80.2% 10.99
ATR 3.96 3.96 0.00 0.1% 0.00
Volume 4,397,000 2,504,060 -1,892,940 -43.1% 80,543,800
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 124.30 122.59 115.09
R3 120.30 118.59 113.99
R2 116.30 116.30 113.62
R1 114.59 114.59 113.26 115.45
PP 112.30 112.30 112.30 112.72
S1 110.59 110.59 112.52 111.45
S2 108.30 108.30 112.16
S3 104.30 106.59 111.79
S4 100.30 102.59 110.69
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.65 133.00 112.41
R3 126.67 122.01 109.39
R2 115.68 115.68 108.38
R1 111.03 111.03 107.38 113.35
PP 104.70 104.70 104.70 105.86
S1 100.04 100.04 105.36 102.37
S2 93.71 93.71 104.36
S3 82.73 89.06 103.35
S4 71.74 78.07 100.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.00 105.97 8.03 7.1% 4.10 3.6% 86% True False 6,613,292
10 114.00 101.19 12.81 11.3% 3.80 3.4% 91% True False 6,690,166
20 114.00 98.37 15.64 13.8% 3.30 2.9% 93% True False 7,521,063
40 120.97 98.37 22.60 20.0% 3.77 3.3% 64% False False 8,543,841
60 125.77 98.37 27.41 24.3% 3.64 3.2% 53% False False 7,821,492
80 125.77 98.37 27.41 24.3% 3.68 3.3% 53% False False 7,421,167
100 129.65 98.37 31.29 27.7% 3.75 3.3% 46% False False 8,259,413
120 147.66 98.37 49.30 43.7% 3.81 3.4% 29% False False 7,932,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.00
2.618 124.47
1.618 120.47
1.000 118.00
0.618 116.47
HIGH 114.00
0.618 112.47
0.500 112.00
0.382 111.53
LOW 110.00
0.618 107.53
1.000 106.00
1.618 103.53
2.618 99.53
4.250 93.00
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 112.59 112.15
PP 112.30 111.41
S1 112.00 110.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols