DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 128.10 131.96 3.86 3.0% 125.30
High 133.00 133.65 0.65 0.5% 128.76
Low 127.90 131.46 3.56 2.8% 118.15
Close 130.34 132.11 1.77 1.4% 125.04
Range 5.10 2.19 -2.91 -57.1% 10.61
ATR 3.91 3.86 -0.04 -1.1% 0.00
Volume 8,236,900 5,528,800 -2,708,100 -32.9% 67,251,767
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 138.97 137.73 133.31
R3 136.78 135.54 132.71
R2 134.60 134.60 132.51
R1 133.35 133.35 132.31 133.97
PP 132.41 132.41 132.41 132.72
S1 131.16 131.16 131.91 131.79
S2 130.22 130.22 131.71
S3 128.03 128.97 131.51
S4 125.84 126.79 130.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.81 151.04 130.88
R3 145.20 140.43 127.96
R2 134.59 134.59 126.99
R1 129.82 129.82 126.01 126.90
PP 123.98 123.98 123.98 122.53
S1 119.21 119.21 124.07 116.29
S2 113.37 113.37 123.09
S3 102.76 108.60 122.12
S4 92.15 97.99 119.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.65 125.90 7.75 5.9% 3.59 2.7% 80% True False 6,185,040
10 133.65 124.52 9.13 6.9% 3.35 2.5% 83% True False 5,480,966
20 133.65 118.15 15.50 11.7% 3.59 2.7% 90% True False 6,288,090
40 135.18 117.70 17.48 13.2% 3.45 2.6% 82% False False 6,623,352
60 142.11 117.70 24.41 18.5% 3.61 2.7% 59% False False 5,950,549
80 142.11 117.70 24.41 18.5% 3.59 2.7% 59% False False 5,478,582
100 142.11 117.70 24.41 18.5% 3.56 2.7% 59% False False 5,426,791
120 142.11 117.70 24.41 18.5% 3.50 2.6% 59% False False 5,328,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.95
2.618 139.38
1.618 137.19
1.000 135.84
0.618 135.00
HIGH 133.65
0.618 132.81
0.500 132.55
0.382 132.30
LOW 131.46
0.618 130.11
1.000 129.27
1.618 127.92
2.618 125.73
4.250 122.16
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 132.55 131.66
PP 132.41 131.22
S1 132.26 130.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.