| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
93.57 |
94.23 |
0.66 |
0.7% |
94.57 |
| High |
95.20 |
95.84 |
0.64 |
0.7% |
95.84 |
| Low |
91.79 |
93.84 |
2.05 |
2.2% |
86.76 |
| Close |
91.95 |
94.34 |
2.39 |
2.6% |
94.34 |
| Range |
3.41 |
2.00 |
-1.41 |
-41.3% |
9.08 |
| ATR |
4.18 |
4.16 |
-0.02 |
-0.5% |
0.00 |
| Volume |
6,333,000 |
3,362,961 |
-2,970,039 |
-46.9% |
46,266,761 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.67 |
99.51 |
95.44 |
|
| R3 |
98.67 |
97.51 |
94.89 |
|
| R2 |
96.67 |
96.67 |
94.71 |
|
| R1 |
95.51 |
95.51 |
94.52 |
96.09 |
| PP |
94.67 |
94.67 |
94.67 |
94.97 |
| S1 |
93.51 |
93.51 |
94.16 |
94.09 |
| S2 |
92.67 |
92.67 |
93.97 |
|
| S3 |
90.67 |
91.51 |
93.79 |
|
| S4 |
88.67 |
89.51 |
93.24 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.55 |
116.03 |
99.33 |
|
| R3 |
110.47 |
106.95 |
96.84 |
|
| R2 |
101.39 |
101.39 |
96.00 |
|
| R1 |
97.87 |
97.87 |
95.17 |
95.09 |
| PP |
92.31 |
92.31 |
92.31 |
90.93 |
| S1 |
88.79 |
88.79 |
93.51 |
86.01 |
| S2 |
83.23 |
83.23 |
92.68 |
|
| S3 |
74.15 |
79.71 |
91.84 |
|
| S4 |
65.07 |
70.63 |
89.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.84 |
86.76 |
9.08 |
9.6% |
3.50 |
3.7% |
83% |
True |
False |
6,790,472 |
| 10 |
95.84 |
86.76 |
9.08 |
9.6% |
2.71 |
2.9% |
83% |
True |
False |
5,519,996 |
| 20 |
95.84 |
80.74 |
15.10 |
16.0% |
3.11 |
3.3% |
90% |
True |
False |
5,868,508 |
| 40 |
95.84 |
66.25 |
29.60 |
31.4% |
5.08 |
5.4% |
95% |
True |
False |
9,874,639 |
| 60 |
101.52 |
66.25 |
35.28 |
37.4% |
4.59 |
4.9% |
80% |
False |
False |
8,748,107 |
| 80 |
101.52 |
66.25 |
35.28 |
37.4% |
4.19 |
4.4% |
80% |
False |
False |
8,122,383 |
| 100 |
121.29 |
66.25 |
55.05 |
58.3% |
4.49 |
4.8% |
51% |
False |
False |
8,533,084 |
| 120 |
122.26 |
66.25 |
56.02 |
59.4% |
4.43 |
4.7% |
50% |
False |
False |
8,483,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.34 |
|
2.618 |
101.08 |
|
1.618 |
99.08 |
|
1.000 |
97.84 |
|
0.618 |
97.08 |
|
HIGH |
95.84 |
|
0.618 |
95.08 |
|
0.500 |
94.84 |
|
0.382 |
94.60 |
|
LOW |
93.84 |
|
0.618 |
92.60 |
|
1.000 |
91.84 |
|
1.618 |
90.60 |
|
2.618 |
88.60 |
|
4.250 |
85.34 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
94.84 |
93.33 |
| PP |
94.67 |
92.31 |
| S1 |
94.51 |
91.30 |
|