DELL Dell Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	126.01	118.33	-7.68	-6.1%	119.00
High	126.01	119.60	-6.41	-5.1%	123.67
Low	119.31	117.00	-2.31	-1.9%	114.30
Close	120.20	119.03	-1.18	-1.0%	114.87
Range	6.70	2.60	-4.10	-61.2%	9.37
ATR	5.43	5.27	-0.16	-2.9%	0.00
Volume	5,815,800	971,749	-4,844,051	-83.3%	68,400,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.34	125.28	120.46
R3	123.74	122.68	119.74
R2	121.14	121.14	119.50
R1	120.08	120.08	119.26	120.61
PP	118.54	118.54	118.54	118.81
S1	117.48	117.48	118.79	118.01
S2	115.94	115.94	118.55
S3	113.34	114.88	118.31
S4	110.74	112.28	117.60

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.72	139.67	120.02
R3	136.35	130.30	117.45
R2	126.98	126.98	116.59
R1	120.93	120.93	115.73	119.27
PP	117.61	117.61	117.61	116.79
S1	111.56	111.56	114.01	109.90
S2	108.24	108.24	113.15
S3	98.87	102.19	112.29
S4	89.50	92.82	109.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.01	114.25	11.76	9.9%	4.73	4.0%	41%	False	False	5,344,889
10	126.01	114.25	11.76	9.9%	4.75	4.0%	41%	False	False	5,696,384
20	126.07	114.25	11.82	9.9%	4.74	4.0%	40%	False	False	6,134,752
40	136.16	110.93	25.23	21.2%	5.59	4.7%	32%	False	False	8,031,989
60	136.16	104.66	31.50	26.5%	5.13	4.3%	46%	False	False	7,970,509
80	136.16	90.73	45.43	38.2%	5.22	4.4%	62%	False	False	9,968,759
100	136.16	80.49	55.67	46.8%	4.70	3.9%	69%	False	False	8,928,561
120	136.16	80.49	55.67	46.8%	4.25	3.6%	69%	False	False	7,974,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	130.65
2.618	126.41
1.618	123.81
1.000	122.20
0.618	121.21
HIGH	119.60
0.618	118.61
0.500	118.30
0.382	117.99
LOW	117.00
0.618	115.39
1.000	114.40
1.618	112.79
2.618	110.19
4.250	105.95

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	118.78	120.86
PP	118.54	120.25
S1	118.30	119.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols