DENN Denny S Corp (NASDAQ)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.69 |
4.49 |
-0.20 |
-4.3% |
4.13 |
High |
4.69 |
4.55 |
-0.14 |
-3.0% |
4.71 |
Low |
4.50 |
4.37 |
-0.13 |
-2.9% |
4.09 |
Close |
4.52 |
4.41 |
-0.11 |
-2.4% |
4.52 |
Range |
0.19 |
0.18 |
-0.01 |
-5.3% |
0.62 |
ATR |
0.21 |
0.21 |
0.00 |
-1.0% |
0.00 |
Volume |
291,807 |
585,700 |
293,893 |
100.7% |
3,881,607 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.98 |
4.88 |
4.51 |
|
R3 |
4.80 |
4.70 |
4.46 |
|
R2 |
4.62 |
4.62 |
4.44 |
|
R1 |
4.52 |
4.52 |
4.43 |
4.48 |
PP |
4.44 |
4.44 |
4.44 |
4.43 |
S1 |
4.34 |
4.34 |
4.39 |
4.30 |
S2 |
4.26 |
4.26 |
4.38 |
|
S3 |
4.08 |
4.16 |
4.36 |
|
S4 |
3.90 |
3.98 |
4.31 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.30 |
6.03 |
4.86 |
|
R3 |
5.68 |
5.41 |
4.69 |
|
R2 |
5.06 |
5.06 |
4.63 |
|
R1 |
4.79 |
4.79 |
4.58 |
4.92 |
PP |
4.44 |
4.44 |
4.44 |
4.50 |
S1 |
4.17 |
4.17 |
4.46 |
4.30 |
S2 |
3.82 |
3.82 |
4.41 |
|
S3 |
3.20 |
3.55 |
4.35 |
|
S4 |
2.58 |
2.93 |
4.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.71 |
4.37 |
0.34 |
7.6% |
0.22 |
5.0% |
12% |
False |
True |
406,101 |
10 |
4.71 |
4.08 |
0.63 |
14.2% |
0.24 |
5.4% |
53% |
False |
False |
564,850 |
20 |
4.71 |
3.94 |
0.77 |
17.5% |
0.20 |
4.6% |
62% |
False |
False |
524,558 |
40 |
4.71 |
3.87 |
0.84 |
19.0% |
0.19 |
4.4% |
65% |
False |
False |
530,821 |
60 |
4.71 |
3.63 |
1.07 |
24.3% |
0.19 |
4.3% |
72% |
False |
False |
542,308 |
80 |
4.75 |
3.63 |
1.11 |
25.2% |
0.20 |
4.5% |
70% |
False |
False |
620,064 |
100 |
4.75 |
3.35 |
1.40 |
31.6% |
0.20 |
4.6% |
76% |
False |
False |
681,267 |
120 |
4.75 |
2.85 |
1.90 |
43.0% |
0.21 |
4.7% |
82% |
False |
False |
836,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.32 |
2.618 |
5.02 |
1.618 |
4.84 |
1.000 |
4.73 |
0.618 |
4.66 |
HIGH |
4.55 |
0.618 |
4.48 |
0.500 |
4.46 |
0.382 |
4.44 |
LOW |
4.37 |
0.618 |
4.26 |
1.000 |
4.19 |
1.618 |
4.08 |
2.618 |
3.90 |
4.250 |
3.61 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.46 |
4.53 |
PP |
4.44 |
4.49 |
S1 |
4.43 |
4.45 |
|