DENN Denny S Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8.00 |
8.23 |
0.23 |
2.9% |
8.39 |
| High |
8.19 |
8.33 |
0.14 |
1.7% |
8.50 |
| Low |
8.00 |
8.12 |
0.12 |
1.5% |
8.00 |
| Close |
8.17 |
8.20 |
0.03 |
0.4% |
8.17 |
| Range |
0.19 |
0.21 |
0.02 |
10.8% |
0.50 |
| ATR |
0.21 |
0.21 |
0.00 |
-0.3% |
0.00 |
| Volume |
309,900 |
332,600 |
22,700 |
7.3% |
4,772,000 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.83 |
8.72 |
8.31 |
|
| R3 |
8.63 |
8.52 |
8.26 |
|
| R2 |
8.42 |
8.42 |
8.24 |
|
| R1 |
8.31 |
8.31 |
8.22 |
8.26 |
| PP |
8.22 |
8.22 |
8.22 |
8.19 |
| S1 |
8.11 |
8.11 |
8.18 |
8.06 |
| S2 |
8.01 |
8.01 |
8.16 |
|
| S3 |
7.81 |
7.90 |
8.14 |
|
| S4 |
7.60 |
7.70 |
8.09 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.72 |
9.45 |
8.45 |
|
| R3 |
9.22 |
8.95 |
8.31 |
|
| R2 |
8.72 |
8.72 |
8.26 |
|
| R1 |
8.45 |
8.45 |
8.22 |
8.34 |
| PP |
8.22 |
8.22 |
8.22 |
8.17 |
| S1 |
7.95 |
7.95 |
8.12 |
7.84 |
| S2 |
7.72 |
7.72 |
8.08 |
|
| S3 |
7.22 |
7.45 |
8.03 |
|
| S4 |
6.72 |
6.95 |
7.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.33 |
8.00 |
0.33 |
4.0% |
0.16 |
1.9% |
62% |
True |
False |
356,400 |
| 10 |
8.50 |
8.00 |
0.50 |
6.1% |
0.19 |
2.3% |
40% |
False |
False |
424,420 |
| 20 |
8.83 |
8.00 |
0.83 |
10.1% |
0.21 |
2.6% |
24% |
False |
False |
453,355 |
| 40 |
9.25 |
8.00 |
1.25 |
15.2% |
0.24 |
2.9% |
16% |
False |
False |
453,541 |
| 60 |
9.53 |
8.00 |
1.53 |
18.6% |
0.24 |
2.9% |
13% |
False |
False |
428,364 |
| 80 |
9.53 |
8.00 |
1.53 |
18.6% |
0.23 |
2.8% |
13% |
False |
False |
426,597 |
| 100 |
10.53 |
8.00 |
2.53 |
30.9% |
0.24 |
2.9% |
8% |
False |
False |
457,968 |
| 120 |
11.16 |
8.00 |
3.16 |
38.5% |
0.25 |
3.1% |
6% |
False |
False |
452,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.20 |
|
2.618 |
8.86 |
|
1.618 |
8.66 |
|
1.000 |
8.53 |
|
0.618 |
8.45 |
|
HIGH |
8.33 |
|
0.618 |
8.25 |
|
0.500 |
8.22 |
|
0.382 |
8.20 |
|
LOW |
8.12 |
|
0.618 |
7.99 |
|
1.000 |
7.92 |
|
1.618 |
7.79 |
|
2.618 |
7.58 |
|
4.250 |
7.25 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.22 |
8.19 |
| PP |
8.22 |
8.18 |
| S1 |
8.21 |
8.16 |
|