DENN Denny S Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary Previous Current 27-Oct-2025 28-Oct-2025 Change Change % Previous Week Open 5.05 4.90 -0.15 -3.0% 5.05 High 5.05 4.94 -0.11 -2.2% 5.35 Low 4.89 4.46 -0.44 -8.9% 4.86 Close 4.93 4.51 -0.42 -8.5% 4.98 Range 0.16 0.49 0.33 203.1% 0.49 ATR 0.27 0.28 0.02 5.8% 0.00 Volume 654,700 1,416,891 762,191 116.4% 7,911,500
Daily Pivots for day following 28-Oct-2025 Classic Woodie Camarilla DeMark R4 6.09 5.79 4.78 R3 5.61 5.30 4.64 R2 5.12 5.12 4.60 R1 4.82 4.82 4.55 4.73 PP 4.64 4.64 4.64 4.59 S1 4.33 4.33 4.47 4.24 S2 4.15 4.15 4.42 S3 3.67 3.85 4.38 S4 3.18 3.36 4.24	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 6.53 6.25 5.25 R3 6.04 5.76 5.11 R2 5.55 5.55 5.07 R1 5.27 5.27 5.02 5.17 PP 5.06 5.06 5.06 5.01 S1 4.78 4.78 4.94 4.68 S2 4.57 4.57 4.89 S3 4.08 4.29 4.85 S4 3.59 3.80 4.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.35 4.46 0.90 19.8% 0.30 6.6% 6% False True 1,065,418 10 5.35 4.46 0.90 19.8% 0.29 6.4% 6% False True 1,052,739 20 5.35 4.46 0.90 19.8% 0.28 6.1% 6% False True 830,591 40 5.55 4.46 1.10 24.3% 0.27 5.9% 5% False True 736,383 60 5.75 4.46 1.30 28.7% 0.29 6.4% 4% False True 760,913 80 5.75 4.31 1.44 32.0% 0.29 6.5% 14% False False 812,387 100 5.75 3.92 1.83 40.6% 0.27 6.1% 32% False False 758,759 120 5.75 3.36 2.39 53.0% 0.26 5.8% 48% False False 764,208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 7.00 2.618 6.21 1.618 5.72 1.000 5.43 0.618 5.24 HIGH 4.94 0.618 4.75 0.500 4.70 0.382 4.64 LOW 4.46 0.618 4.16 1.000 3.97 1.618 3.67 2.618 3.19 4.250 2.39
Fisher Pivots for day following 28-Oct-2025 Pivot 1 day 3 day R1 4.70 4.78 PP 4.64 4.69 S1 4.57 4.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.