DENN Denny S Corp (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.52 |
4.69 |
0.17 |
3.8% |
4.13 |
High |
4.71 |
4.69 |
-0.02 |
-0.3% |
4.71 |
Low |
4.43 |
4.50 |
0.07 |
1.6% |
4.09 |
Close |
4.66 |
4.52 |
-0.14 |
-3.0% |
4.52 |
Range |
0.28 |
0.19 |
-0.09 |
-30.9% |
0.62 |
ATR |
0.21 |
0.21 |
0.00 |
-0.6% |
0.00 |
Volume |
430,600 |
291,807 |
-138,793 |
-32.2% |
1,940,807 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.14 |
5.02 |
4.62 |
|
R3 |
4.95 |
4.83 |
4.57 |
|
R2 |
4.76 |
4.76 |
4.55 |
|
R1 |
4.64 |
4.64 |
4.54 |
4.61 |
PP |
4.57 |
4.57 |
4.57 |
4.55 |
S1 |
4.45 |
4.45 |
4.50 |
4.42 |
S2 |
4.38 |
4.38 |
4.49 |
|
S3 |
4.19 |
4.26 |
4.47 |
|
S4 |
4.00 |
4.07 |
4.42 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.30 |
6.03 |
4.86 |
|
R3 |
5.68 |
5.41 |
4.69 |
|
R2 |
5.06 |
5.06 |
4.63 |
|
R1 |
4.79 |
4.79 |
4.58 |
4.92 |
PP |
4.44 |
4.44 |
4.44 |
4.50 |
S1 |
4.17 |
4.17 |
4.46 |
4.30 |
S2 |
3.82 |
3.82 |
4.41 |
|
S3 |
3.20 |
3.55 |
4.35 |
|
S4 |
2.58 |
2.93 |
4.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.71 |
4.08 |
0.63 |
13.8% |
0.23 |
5.1% |
70% |
False |
False |
624,401 |
10 |
4.71 |
3.94 |
0.77 |
17.0% |
0.20 |
4.5% |
76% |
False |
False |
510,427 |
20 |
4.71 |
3.87 |
0.84 |
18.6% |
0.19 |
4.3% |
78% |
False |
False |
521,338 |
40 |
4.75 |
3.63 |
1.11 |
24.6% |
0.20 |
4.5% |
80% |
False |
False |
626,153 |
60 |
4.75 |
2.85 |
1.90 |
41.9% |
0.21 |
4.7% |
88% |
False |
False |
845,329 |
80 |
4.75 |
2.85 |
1.90 |
41.9% |
0.21 |
4.6% |
88% |
False |
False |
1,000,910 |
100 |
7.20 |
2.85 |
4.35 |
96.2% |
0.24 |
5.3% |
38% |
False |
False |
1,201,986 |
120 |
7.66 |
2.85 |
4.81 |
106.4% |
0.25 |
5.5% |
35% |
False |
False |
1,142,598 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.50 |
2.618 |
5.19 |
1.618 |
5.00 |
1.000 |
4.88 |
0.618 |
4.81 |
HIGH |
4.69 |
0.618 |
4.62 |
0.500 |
4.60 |
0.382 |
4.57 |
LOW |
4.50 |
0.618 |
4.38 |
1.000 |
4.31 |
1.618 |
4.19 |
2.618 |
4.00 |
4.250 |
3.69 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.60 |
4.48 |
PP |
4.57 |
4.44 |
S1 |
4.55 |
4.40 |
|