DENN Denny S Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.96 |
4.04 |
0.08 |
2.0% |
4.12 |
| High |
4.04 |
4.05 |
0.02 |
0.4% |
4.14 |
| Low |
3.95 |
3.96 |
0.02 |
0.4% |
3.80 |
| Close |
3.99 |
3.98 |
-0.01 |
-0.3% |
3.98 |
| Range |
0.09 |
0.09 |
0.00 |
0.0% |
0.34 |
| ATR |
0.20 |
0.19 |
-0.01 |
-3.9% |
0.00 |
| Volume |
322,800 |
56,078 |
-266,722 |
-82.6% |
1,765,873 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.27 |
4.21 |
4.03 |
|
| R3 |
4.18 |
4.12 |
4.00 |
|
| R2 |
4.09 |
4.09 |
4.00 |
|
| R1 |
4.03 |
4.03 |
3.99 |
4.02 |
| PP |
4.00 |
4.00 |
4.00 |
3.99 |
| S1 |
3.94 |
3.94 |
3.97 |
3.93 |
| S2 |
3.91 |
3.91 |
3.96 |
|
| S3 |
3.82 |
3.85 |
3.96 |
|
| S4 |
3.73 |
3.76 |
3.93 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.99 |
4.83 |
4.17 |
|
| R3 |
4.65 |
4.49 |
4.07 |
|
| R2 |
4.31 |
4.31 |
4.04 |
|
| R1 |
4.15 |
4.15 |
4.01 |
4.06 |
| PP |
3.97 |
3.97 |
3.97 |
3.93 |
| S1 |
3.81 |
3.81 |
3.95 |
3.72 |
| S2 |
3.63 |
3.63 |
3.92 |
|
| S3 |
3.29 |
3.47 |
3.89 |
|
| S4 |
2.95 |
3.13 |
3.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.14 |
3.80 |
0.34 |
8.5% |
0.15 |
3.7% |
53% |
False |
False |
353,174 |
| 10 |
4.55 |
3.80 |
0.75 |
18.8% |
0.18 |
4.5% |
24% |
False |
False |
652,407 |
| 20 |
4.71 |
3.80 |
0.91 |
22.7% |
0.19 |
4.8% |
20% |
False |
False |
581,417 |
| 40 |
4.71 |
3.63 |
1.07 |
26.9% |
0.19 |
4.7% |
32% |
False |
False |
567,380 |
| 60 |
4.75 |
3.35 |
1.40 |
35.1% |
0.20 |
5.0% |
45% |
False |
False |
670,668 |
| 80 |
4.75 |
2.85 |
1.90 |
47.6% |
0.21 |
5.3% |
60% |
False |
False |
897,942 |
| 100 |
5.60 |
2.85 |
2.75 |
69.1% |
0.21 |
5.4% |
41% |
False |
False |
1,022,896 |
| 120 |
7.66 |
2.85 |
4.81 |
120.9% |
0.24 |
6.0% |
23% |
False |
False |
1,123,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.43 |
|
2.618 |
4.29 |
|
1.618 |
4.20 |
|
1.000 |
4.14 |
|
0.618 |
4.11 |
|
HIGH |
4.05 |
|
0.618 |
4.02 |
|
0.500 |
4.01 |
|
0.382 |
3.99 |
|
LOW |
3.96 |
|
0.618 |
3.90 |
|
1.000 |
3.87 |
|
1.618 |
3.81 |
|
2.618 |
3.72 |
|
4.250 |
3.58 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.01 |
3.96 |
| PP |
4.00 |
3.94 |
| S1 |
3.99 |
3.93 |
|