DENN Denny S Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 8.47 8.48 0.01 0.1% 8.44
High 8.51 8.55 0.04 0.5% 8.83
Low 8.32 8.39 0.07 0.8% 8.32
Close 8.50 8.39 -0.11 -1.3% 8.39
Range 0.19 0.16 -0.03 -15.8% 0.51
ATR 0.26 0.26 -0.01 -2.8% 0.00
Volume 444,900 200,002 -244,898 -55.0% 3,026,002
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 8.92 8.82 8.48
R3 8.76 8.66 8.43
R2 8.60 8.60 8.42
R1 8.50 8.50 8.40 8.47
PP 8.44 8.44 8.44 8.43
S1 8.34 8.34 8.38 8.31
S2 8.28 8.28 8.36
S3 8.12 8.18 8.35
S4 7.96 8.02 8.30
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.04 9.73 8.67
R3 9.53 9.22 8.53
R2 9.02 9.02 8.48
R1 8.71 8.71 8.44 8.61
PP 8.51 8.51 8.51 8.47
S1 8.20 8.20 8.34 8.10
S2 8.00 8.00 8.30
S3 7.49 7.69 8.25
S4 6.98 7.18 8.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.83 8.32 0.51 6.1% 0.24 2.8% 14% False False 443,040
10 8.85 8.32 0.53 6.3% 0.26 3.1% 13% False False 490,000
20 9.25 8.32 0.93 11.1% 0.26 3.1% 8% False False 442,748
40 9.27 8.32 0.95 11.3% 0.25 3.0% 7% False False 431,479
60 9.53 8.32 1.21 14.4% 0.24 2.8% 6% False False 409,109
80 10.13 8.32 1.81 21.6% 0.25 3.0% 4% False False 459,841
100 11.12 8.32 2.80 33.4% 0.26 3.1% 3% False False 457,315
120 11.16 8.32 2.84 33.8% 0.26 3.1% 2% False False 458,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.23
2.618 8.97
1.618 8.81
1.000 8.71
0.618 8.65
HIGH 8.55
0.618 8.49
0.500 8.47
0.382 8.45
LOW 8.39
0.618 8.29
1.000 8.23
1.618 8.13
2.618 7.97
4.250 7.71
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 8.47 8.44
PP 8.44 8.42
S1 8.42 8.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols