DENN Denny S Corp (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
7.12 |
7.42 |
0.30 |
4.2% |
7.28 |
High |
7.44 |
7.57 |
0.13 |
1.7% |
7.63 |
Low |
7.09 |
7.29 |
0.20 |
2.8% |
7.04 |
Close |
7.36 |
7.45 |
0.09 |
1.2% |
7.45 |
Range |
0.35 |
0.28 |
-0.07 |
-20.0% |
0.59 |
ATR |
0.31 |
0.30 |
0.00 |
-0.6% |
0.00 |
Volume |
545,900 |
735,700 |
189,800 |
34.8% |
4,911,300 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.28 |
8.14 |
7.60 |
|
R3 |
8.00 |
7.86 |
7.53 |
|
R2 |
7.72 |
7.72 |
7.50 |
|
R1 |
7.58 |
7.58 |
7.48 |
7.65 |
PP |
7.44 |
7.44 |
7.44 |
7.47 |
S1 |
7.30 |
7.30 |
7.42 |
7.37 |
S2 |
7.16 |
7.16 |
7.40 |
|
S3 |
6.88 |
7.02 |
7.37 |
|
S4 |
6.60 |
6.74 |
7.30 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.13 |
8.87 |
7.77 |
|
R3 |
8.54 |
8.29 |
7.61 |
|
R2 |
7.96 |
7.96 |
7.56 |
|
R1 |
7.70 |
7.70 |
7.50 |
7.83 |
PP |
7.37 |
7.37 |
7.37 |
7.44 |
S1 |
7.12 |
7.12 |
7.40 |
7.25 |
S2 |
6.79 |
6.79 |
7.34 |
|
S3 |
6.20 |
6.53 |
7.29 |
|
S4 |
5.62 |
5.95 |
7.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.57 |
7.04 |
0.53 |
7.1% |
0.34 |
4.6% |
77% |
True |
False |
526,460 |
10 |
7.63 |
7.04 |
0.59 |
7.9% |
0.32 |
4.3% |
70% |
False |
False |
504,121 |
20 |
7.63 |
6.94 |
0.69 |
9.2% |
0.30 |
4.1% |
74% |
False |
False |
555,760 |
40 |
7.63 |
6.41 |
1.21 |
16.3% |
0.28 |
3.8% |
86% |
False |
False |
586,375 |
60 |
7.63 |
6.33 |
1.30 |
17.4% |
0.27 |
3.7% |
86% |
False |
False |
673,133 |
80 |
7.63 |
6.33 |
1.30 |
17.4% |
0.26 |
3.5% |
86% |
False |
False |
636,002 |
100 |
8.27 |
6.33 |
1.94 |
26.0% |
0.25 |
3.4% |
58% |
False |
False |
614,867 |
120 |
8.30 |
6.33 |
1.97 |
26.4% |
0.25 |
3.3% |
57% |
False |
False |
619,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.76 |
2.618 |
8.30 |
1.618 |
8.02 |
1.000 |
7.85 |
0.618 |
7.74 |
HIGH |
7.57 |
0.618 |
7.46 |
0.500 |
7.43 |
0.382 |
7.40 |
LOW |
7.29 |
0.618 |
7.12 |
1.000 |
7.01 |
1.618 |
6.84 |
2.618 |
6.56 |
4.250 |
6.10 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
7.44 |
7.41 |
PP |
7.44 |
7.37 |
S1 |
7.43 |
7.33 |
|