DEO Diageo Adr (4:1) (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 99.86 101.54 1.68 1.7% 99.71
High 100.92 104.52 3.60 3.6% 101.81
Low 99.68 101.47 1.79 1.8% 99.26
Close 100.84 103.90 3.06 3.0% 100.44
Range 1.24 3.05 1.81 146.0% 2.55
ATR 1.37 1.53 0.17 12.1% 0.00
Volume 1,163,600 896,900 -266,700 -22.9% 10,389,200
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 112.45 111.22 105.58
R3 109.40 108.17 104.74
R2 106.35 106.35 104.46
R1 105.12 105.12 104.18 105.74
PP 103.30 103.30 103.30 103.60
S1 102.07 102.07 103.62 102.69
S2 100.25 100.25 103.34
S3 97.20 99.02 103.06
S4 94.15 95.97 102.22
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.15 106.85 101.84
R3 105.60 104.30 101.14
R2 103.05 103.05 100.91
R1 101.75 101.75 100.67 102.40
PP 100.50 100.50 100.50 100.83
S1 99.20 99.20 100.21 99.85
S2 97.95 97.95 99.97
S3 95.40 96.65 99.74
S4 92.85 94.10 99.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.52 99.68 4.84 4.7% 1.46 1.4% 87% True False 1,012,900
10 104.52 99.39 5.13 4.9% 1.14 1.1% 88% True False 946,530
20 106.12 99.26 6.86 6.6% 1.33 1.3% 68% False False 1,065,345
40 110.98 99.26 11.72 11.3% 1.37 1.3% 40% False False 929,130
60 115.11 99.26 15.85 15.3% 1.30 1.3% 29% False False 839,995
80 116.69 99.26 17.43 16.8% 1.33 1.3% 27% False False 825,783
100 116.69 99.26 17.43 16.8% 1.35 1.3% 27% False False 819,035
120 116.69 99.26 17.43 16.8% 1.62 1.6% 27% False False 961,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 117.48
2.618 112.50
1.618 109.45
1.000 107.57
0.618 106.40
HIGH 104.52
0.618 103.35
0.500 103.00
0.382 102.64
LOW 101.47
0.618 99.59
1.000 98.42
1.618 96.54
2.618 93.49
4.250 88.51
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 103.60 103.30
PP 103.30 102.70
S1 103.00 102.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols