DEO Diageo Adr (4:1) (NYSE)
Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
99.86 |
101.54 |
1.68 |
1.7% |
99.71 |
High |
100.92 |
104.52 |
3.60 |
3.6% |
101.81 |
Low |
99.68 |
101.47 |
1.79 |
1.8% |
99.26 |
Close |
100.84 |
103.90 |
3.06 |
3.0% |
100.44 |
Range |
1.24 |
3.05 |
1.81 |
146.0% |
2.55 |
ATR |
1.37 |
1.53 |
0.17 |
12.1% |
0.00 |
Volume |
1,163,600 |
896,900 |
-266,700 |
-22.9% |
10,389,200 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.45 |
111.22 |
105.58 |
|
R3 |
109.40 |
108.17 |
104.74 |
|
R2 |
106.35 |
106.35 |
104.46 |
|
R1 |
105.12 |
105.12 |
104.18 |
105.74 |
PP |
103.30 |
103.30 |
103.30 |
103.60 |
S1 |
102.07 |
102.07 |
103.62 |
102.69 |
S2 |
100.25 |
100.25 |
103.34 |
|
S3 |
97.20 |
99.02 |
103.06 |
|
S4 |
94.15 |
95.97 |
102.22 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.15 |
106.85 |
101.84 |
|
R3 |
105.60 |
104.30 |
101.14 |
|
R2 |
103.05 |
103.05 |
100.91 |
|
R1 |
101.75 |
101.75 |
100.67 |
102.40 |
PP |
100.50 |
100.50 |
100.50 |
100.83 |
S1 |
99.20 |
99.20 |
100.21 |
99.85 |
S2 |
97.95 |
97.95 |
99.97 |
|
S3 |
95.40 |
96.65 |
99.74 |
|
S4 |
92.85 |
94.10 |
99.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.52 |
99.68 |
4.84 |
4.7% |
1.46 |
1.4% |
87% |
True |
False |
1,012,900 |
10 |
104.52 |
99.39 |
5.13 |
4.9% |
1.14 |
1.1% |
88% |
True |
False |
946,530 |
20 |
106.12 |
99.26 |
6.86 |
6.6% |
1.33 |
1.3% |
68% |
False |
False |
1,065,345 |
40 |
110.98 |
99.26 |
11.72 |
11.3% |
1.37 |
1.3% |
40% |
False |
False |
929,130 |
60 |
115.11 |
99.26 |
15.85 |
15.3% |
1.30 |
1.3% |
29% |
False |
False |
839,995 |
80 |
116.69 |
99.26 |
17.43 |
16.8% |
1.33 |
1.3% |
27% |
False |
False |
825,783 |
100 |
116.69 |
99.26 |
17.43 |
16.8% |
1.35 |
1.3% |
27% |
False |
False |
819,035 |
120 |
116.69 |
99.26 |
17.43 |
16.8% |
1.62 |
1.6% |
27% |
False |
False |
961,591 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.48 |
2.618 |
112.50 |
1.618 |
109.45 |
1.000 |
107.57 |
0.618 |
106.40 |
HIGH |
104.52 |
0.618 |
103.35 |
0.500 |
103.00 |
0.382 |
102.64 |
LOW |
101.47 |
0.618 |
99.59 |
1.000 |
98.42 |
1.618 |
96.54 |
2.618 |
93.49 |
4.250 |
88.51 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
103.60 |
103.30 |
PP |
103.30 |
102.70 |
S1 |
103.00 |
102.10 |
|