DEO Diageo Adr (4:1) (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 94.51 97.30 2.79 3.0% 95.82
High 95.22 99.58 4.36 4.6% 96.62
Low 94.39 96.82 2.43 2.6% 94.22
Close 95.22 98.67 3.45 3.6% 95.68
Range 0.83 2.76 1.93 232.5% 2.40
ATR 1.46 1.66 0.21 14.2% 0.00
Volume 1,180,900 2,407,249 1,226,349 103.8% 6,785,569
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 106.64 105.41 100.19
R3 103.88 102.65 99.43
R2 101.12 101.12 99.18
R1 99.89 99.89 98.92 100.51
PP 98.36 98.36 98.36 98.66
S1 97.13 97.13 98.42 97.75
S2 95.60 95.60 98.16
S3 92.84 94.37 97.91
S4 90.08 91.61 97.15
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.71 101.59 97.00
R3 100.31 99.19 96.34
R2 97.91 97.91 96.12
R1 96.79 96.79 95.90 96.15
PP 95.51 95.51 95.51 95.19
S1 94.39 94.39 95.46 93.75
S2 93.11 93.11 95.24
S3 90.71 91.99 95.02
S4 88.31 89.59 94.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.58 94.19 5.39 5.5% 1.59 1.6% 83% True False 1,549,709
10 99.58 94.19 5.39 5.5% 1.42 1.4% 83% True False 1,427,241
20 99.58 93.42 6.16 6.2% 1.32 1.3% 85% True False 1,489,616
40 116.41 93.42 22.99 23.3% 1.36 1.4% 23% False False 1,272,807
60 116.41 93.42 22.99 23.3% 1.42 1.4% 23% False False 1,346,644
80 116.41 93.42 22.99 23.3% 1.46 1.5% 23% False False 1,286,075
100 116.41 93.42 22.99 23.3% 1.44 1.5% 23% False False 1,196,377
120 116.69 93.42 23.27 23.6% 1.41 1.4% 23% False False 1,110,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 111.31
2.618 106.81
1.618 104.05
1.000 102.34
0.618 101.29
HIGH 99.58
0.618 98.53
0.500 98.20
0.382 97.87
LOW 96.82
0.618 95.11
1.000 94.06
1.618 92.35
2.618 89.59
4.250 85.09
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 98.51 98.08
PP 98.36 97.48
S1 98.20 96.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.