DEO Diageo Adr (4:1) (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
141.34 |
139.77 |
-1.57 |
-1.1% |
139.63 |
| High |
141.75 |
140.15 |
-1.60 |
-1.1% |
141.75 |
| Low |
140.15 |
139.72 |
-0.43 |
-0.3% |
136.01 |
| Close |
140.79 |
139.82 |
-0.97 |
-0.7% |
139.82 |
| Range |
1.60 |
0.43 |
-1.17 |
-73.1% |
5.74 |
| ATR |
2.17 |
2.09 |
-0.08 |
-3.6% |
0.00 |
| Volume |
826,300 |
36,261 |
-790,039 |
-95.6% |
5,150,361 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.19 |
140.93 |
140.06 |
|
| R3 |
140.76 |
140.50 |
139.94 |
|
| R2 |
140.33 |
140.33 |
139.90 |
|
| R1 |
140.07 |
140.07 |
139.86 |
140.20 |
| PP |
139.90 |
139.90 |
139.90 |
139.96 |
| S1 |
139.64 |
139.64 |
139.78 |
139.77 |
| S2 |
139.47 |
139.47 |
139.74 |
|
| S3 |
139.04 |
139.21 |
139.70 |
|
| S4 |
138.61 |
138.78 |
139.58 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156.41 |
153.86 |
142.98 |
|
| R3 |
150.67 |
148.12 |
141.40 |
|
| R2 |
144.93 |
144.93 |
140.87 |
|
| R1 |
142.38 |
142.38 |
140.35 |
143.66 |
| PP |
139.19 |
139.19 |
139.19 |
139.83 |
| S1 |
136.64 |
136.64 |
139.29 |
137.92 |
| S2 |
133.45 |
133.45 |
138.77 |
|
| S3 |
127.71 |
130.90 |
138.24 |
|
| S4 |
121.97 |
125.16 |
136.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
141.75 |
136.01 |
5.74 |
4.1% |
1.70 |
1.2% |
66% |
False |
False |
1,030,072 |
| 10 |
142.88 |
136.01 |
6.87 |
4.9% |
2.07 |
1.5% |
55% |
False |
False |
977,236 |
| 20 |
148.38 |
136.01 |
12.37 |
8.8% |
1.80 |
1.3% |
31% |
False |
False |
751,338 |
| 40 |
149.44 |
136.01 |
13.43 |
9.6% |
1.68 |
1.2% |
28% |
False |
False |
647,818 |
| 60 |
151.76 |
136.01 |
15.75 |
11.3% |
1.73 |
1.2% |
24% |
False |
False |
651,420 |
| 80 |
154.71 |
136.01 |
18.70 |
13.4% |
1.64 |
1.2% |
20% |
False |
False |
715,042 |
| 100 |
154.71 |
136.01 |
18.70 |
13.4% |
1.69 |
1.2% |
20% |
False |
False |
706,044 |
| 120 |
154.71 |
136.01 |
18.70 |
13.4% |
1.83 |
1.3% |
20% |
False |
False |
770,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.98 |
|
2.618 |
141.28 |
|
1.618 |
140.85 |
|
1.000 |
140.58 |
|
0.618 |
140.42 |
|
HIGH |
140.15 |
|
0.618 |
139.99 |
|
0.500 |
139.94 |
|
0.382 |
139.88 |
|
LOW |
139.72 |
|
0.618 |
139.45 |
|
1.000 |
139.29 |
|
1.618 |
139.02 |
|
2.618 |
138.59 |
|
4.250 |
137.89 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
139.94 |
140.22 |
| PP |
139.90 |
140.09 |
| S1 |
139.86 |
139.95 |
|