DEO Diageo Adr (4:1) (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 130.01 131.37 1.36 1.0% 130.88
High 131.68 132.72 1.04 0.8% 132.72
Low 128.88 131.35 2.47 1.9% 128.08
Close 130.69 132.43 1.74 1.3% 132.43
Range 2.80 1.37 -1.43 -51.1% 4.64
ATR 1.95 1.96 0.01 0.3% 0.00
Volume 1,041,200 654,389 -386,811 -37.2% 4,709,389
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 136.28 135.72 133.18
R3 134.91 134.35 132.81
R2 133.54 133.54 132.68
R1 132.98 132.98 132.56 133.26
PP 132.17 132.17 132.17 132.31
S1 131.61 131.61 132.30 131.89
S2 130.80 130.80 132.18
S3 129.43 130.24 132.05
S4 128.06 128.87 131.68
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 145.00 143.35 134.98
R3 140.36 138.71 133.71
R2 135.72 135.72 133.28
R1 134.07 134.07 132.86 134.90
PP 131.08 131.08 131.08 131.49
S1 129.43 129.43 132.00 130.26
S2 126.44 126.44 131.58
S3 121.80 124.79 131.15
S4 117.16 120.15 129.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.72 128.08 4.64 3.5% 1.72 1.3% 94% True False 941,877
10 132.72 127.92 4.80 3.6% 1.64 1.2% 94% True False 731,451
20 132.72 124.80 7.92 6.0% 1.54 1.2% 96% True False 699,097
40 139.01 124.80 14.21 10.7% 1.50 1.1% 54% False False 677,254
60 144.27 124.80 19.47 14.7% 1.43 1.1% 39% False False 607,488
80 148.38 124.80 23.58 17.8% 1.47 1.1% 32% False False 646,387
100 151.76 124.80 26.96 20.4% 1.52 1.1% 28% False False 639,219
120 154.71 124.80 29.91 22.6% 1.53 1.2% 26% False False 662,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.54
2.618 136.31
1.618 134.94
1.000 134.09
0.618 133.57
HIGH 132.72
0.618 132.20
0.500 132.04
0.382 131.87
LOW 131.35
0.618 130.50
1.000 129.98
1.618 129.13
2.618 127.76
4.250 125.53
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 132.30 131.80
PP 132.17 131.18
S1 132.04 130.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.