DEO Diageo Adr (4:1) (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 103.01 102.18 -0.83 -0.8% 108.07
High 103.24 102.47 -0.78 -0.8% 108.07
Low 101.62 100.27 -1.35 -1.3% 101.62
Close 101.72 100.46 -1.26 -1.2% 101.72
Range 1.62 2.20 0.57 35.3% 6.45
ATR 1.49 1.54 0.05 3.4% 0.00
Volume 826,782 1,688,100 861,318 104.2% 8,576,482
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 107.65 106.25 101.67
R3 105.46 104.06 101.06
R2 103.26 103.26 100.86
R1 101.86 101.86 100.66 101.46
PP 101.07 101.07 101.07 100.87
S1 99.66 99.66 100.26 99.27
S2 98.87 98.87 100.06
S3 96.67 97.47 99.86
S4 94.48 95.27 99.25
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 123.15 118.89 105.27
R3 116.70 112.44 103.49
R2 110.25 110.25 102.90
R1 105.99 105.99 102.31 104.90
PP 103.80 103.80 103.80 103.26
S1 99.54 99.54 101.13 98.45
S2 97.35 97.35 100.54
S3 90.90 93.09 99.95
S4 84.45 86.64 98.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.45 100.27 4.18 4.2% 1.40 1.4% 5% False True 944,756
10 108.07 100.27 7.80 7.8% 1.34 1.3% 2% False True 934,918
20 112.23 100.27 11.96 11.9% 1.27 1.3% 2% False True 887,654
40 116.41 100.27 16.14 16.1% 1.36 1.4% 1% False True 989,007
60 116.41 96.45 19.96 19.9% 1.45 1.4% 20% False False 1,196,584
80 116.41 96.45 19.96 19.9% 1.51 1.5% 20% False False 1,257,531
100 116.41 96.45 19.96 19.9% 1.52 1.5% 20% False False 1,243,623
120 116.41 96.45 19.96 19.9% 1.50 1.5% 20% False False 1,197,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 111.80
2.618 108.21
1.618 106.02
1.000 104.66
0.618 103.82
HIGH 102.47
0.618 101.63
0.500 101.37
0.382 101.11
LOW 100.27
0.618 98.91
1.000 98.07
1.618 96.72
2.618 94.52
4.250 90.94
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 101.37 101.76
PP 101.07 101.32
S1 100.76 100.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.