DEO Diageo Adr (4:1) (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 142.67 140.24 -2.43 -1.7% 143.96
High 142.88 140.51 -2.37 -1.7% 144.28
Low 140.80 137.35 -3.46 -2.5% 137.35
Close 140.87 137.35 -3.52 -2.5% 137.35
Range 2.08 3.17 1.09 52.2% 6.93
ATR 1.71 1.84 0.13 7.6% 0.00
Volume 1,393,300 487,899 -905,401 -65.0% 4,466,099
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 147.90 145.79 139.09
R3 144.73 142.62 138.22
R2 141.57 141.57 137.93
R1 139.46 139.46 137.64 138.93
PP 138.40 138.40 138.40 138.14
S1 136.29 136.29 137.06 135.77
S2 135.24 135.24 136.77
S3 132.07 133.13 136.48
S4 128.91 129.96 135.61
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 160.45 155.83 141.16
R3 153.52 148.90 139.26
R2 146.59 146.59 138.62
R1 141.97 141.97 137.99 140.81
PP 139.66 139.66 139.66 139.08
S1 135.04 135.04 136.71 133.88
S2 132.73 132.73 136.08
S3 125.80 128.11 135.44
S4 118.87 121.18 133.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.15 137.35 6.81 5.0% 1.75 1.3% 0% False True 682,939
10 148.38 137.35 11.04 8.0% 1.62 1.2% 0% False True 611,149
20 149.44 137.35 12.10 8.8% 1.60 1.2% 0% False True 524,975
40 151.76 137.35 14.42 10.5% 1.72 1.3% 0% False True 594,654
60 153.36 137.35 16.02 11.7% 1.65 1.2% 0% False True 643,330
80 154.71 137.35 17.37 12.6% 1.68 1.2% 0% False True 705,344
100 154.71 137.35 17.37 12.6% 1.78 1.3% 0% False True 705,948
120 154.71 136.45 18.26 13.3% 1.80 1.3% 5% False False 756,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 153.96
2.618 148.80
1.618 145.63
1.000 143.68
0.618 142.47
HIGH 140.51
0.618 139.30
0.500 138.93
0.382 138.55
LOW 137.35
0.618 135.39
1.000 134.18
1.618 132.22
2.618 129.06
4.250 123.89
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 138.93 140.11
PP 138.40 139.19
S1 137.88 138.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols