DFS Discover Financial Services (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 124.27 122.99 -1.28 -1.0% 130.39
High 124.36 123.66 -0.70 -0.6% 131.64
Low 121.80 121.08 -0.72 -0.6% 124.68
Close 123.29 122.94 -0.35 -0.3% 125.86
Range 2.56 2.58 0.02 0.8% 6.96
ATR 2.59 2.59 0.00 0.0% 0.00
Volume 1,374,900 778,883 -596,017 -43.3% 5,333,234
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 130.30 129.20 124.36
R3 127.72 126.62 123.65
R2 125.14 125.14 123.41
R1 124.04 124.04 123.18 123.30
PP 122.56 122.56 122.56 122.19
S1 121.46 121.46 122.70 120.72
S2 119.98 119.98 122.47
S3 117.40 118.88 122.23
S4 114.82 116.30 121.52
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 148.27 144.03 129.69
R3 141.31 137.07 127.77
R2 134.35 134.35 127.14
R1 130.11 130.11 126.50 128.75
PP 127.39 127.39 127.39 126.72
S1 123.15 123.15 125.22 121.79
S2 120.43 120.43 124.58
S3 113.47 116.19 123.95
S4 106.51 109.23 122.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.33 121.08 6.25 5.1% 2.05 1.7% 30% False True 1,013,416
10 131.65 121.08 10.57 8.6% 2.55 2.1% 18% False True 1,133,901
20 131.65 119.45 12.20 9.9% 2.56 2.1% 29% False False 1,287,524
40 131.65 108.24 23.41 19.0% 2.45 2.0% 63% False False 2,295,746
60 131.65 96.46 35.20 28.6% 2.49 2.0% 75% False False 2,421,822
80 131.65 96.46 35.20 28.6% 2.34 1.9% 75% False False 2,173,511
100 131.65 84.03 47.62 38.7% 2.35 1.9% 82% False False 2,190,787
120 131.65 79.04 52.61 42.8% 2.27 1.8% 83% False False 2,219,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.63
2.618 130.41
1.618 127.83
1.000 126.24
0.618 125.25
HIGH 123.66
0.618 122.67
0.500 122.37
0.382 122.07
LOW 121.08
0.618 119.49
1.000 118.50
1.618 116.91
2.618 114.33
4.250 110.12
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 122.75 123.76
PP 122.56 123.48
S1 122.37 123.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols