DFS Discover Financial Services (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
16-May-2025 16-May-2025 Change Change % Previous Week
Open 200.55 200.55 0.00 0.0% 197.31
High 203.02 203.02 0.00 0.0% 207.42
Low 198.70 198.70 0.00 0.0% 196.43
Close 200.05 200.05 0.00 0.0% 200.05
Range 4.32 4.32 0.00 0.0% 10.99
ATR 5.87 5.76 -0.11 -1.9% 0.00
Volume 31,292,300 31,292,300 0 0.0% 83,051,600
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 213.55 211.12 202.43
R3 209.23 206.80 201.24
R2 204.91 204.91 200.84
R1 202.48 202.48 200.45 201.54
PP 200.59 200.59 200.59 200.12
S1 198.16 198.16 199.65 197.22
S2 196.27 196.27 199.26
S3 191.95 193.84 198.86
S4 187.63 189.52 197.67
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 234.27 228.15 206.09
R3 223.28 217.16 203.07
R2 212.29 212.29 202.06
R1 206.17 206.17 201.06 209.23
PP 201.30 201.30 201.30 202.83
S1 195.18 195.18 199.04 198.24
S2 190.31 190.31 198.04
S3 179.32 184.19 197.03
S4 168.33 173.20 194.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.96 196.43 8.53 4.3% 4.66 2.3% 42% False False 13,970,240
10 207.42 196.43 10.99 5.5% 5.57 2.8% 33% False False 8,305,160
20 207.42 186.56 20.86 10.4% 4.77 2.4% 65% False False 5,159,156
40 207.42 161.63 45.79 22.9% 5.64 2.8% 84% False False 3,888,753
60 207.42 139.90 67.53 33.8% 7.56 3.8% 89% False False 3,230,655
80 207.42 139.90 67.53 33.8% 7.49 3.7% 89% False False 3,053,041
100 207.42 139.90 67.53 33.8% 7.57 3.8% 89% False False 3,112,150
120 207.42 139.90 67.53 33.8% 7.48 3.7% 89% False False 2,902,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Fibonacci Retracements and Extensions
4.250 221.38
2.618 214.33
1.618 210.01
1.000 207.34
0.618 205.69
HIGH 203.02
0.618 201.37
0.500 200.86
0.382 200.35
LOW 198.70
0.618 196.03
1.000 194.38
1.618 191.71
2.618 187.39
4.250 180.34
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 200.86 199.94
PP 200.59 199.83
S1 200.32 199.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.