Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
141.00 |
143.11 |
2.11 |
1.5% |
141.06 |
High |
143.76 |
143.62 |
-0.14 |
-0.1% |
143.76 |
Low |
140.32 |
142.18 |
1.86 |
1.3% |
137.44 |
Close |
141.62 |
142.29 |
0.67 |
0.5% |
142.29 |
Range |
3.44 |
1.44 |
-2.00 |
-58.1% |
6.32 |
ATR |
3.63 |
3.52 |
-0.12 |
-3.2% |
0.00 |
Volume |
1,327,000 |
829,000 |
-498,000 |
-37.5% |
12,503,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.02 |
146.09 |
143.08 |
|
R3 |
145.58 |
144.65 |
142.69 |
|
R2 |
144.14 |
144.14 |
142.55 |
|
R1 |
143.21 |
143.21 |
142.42 |
142.96 |
PP |
142.70 |
142.70 |
142.70 |
142.57 |
S1 |
141.77 |
141.77 |
142.16 |
141.52 |
S2 |
141.26 |
141.26 |
142.03 |
|
S3 |
139.82 |
140.33 |
141.89 |
|
S4 |
138.38 |
138.89 |
141.50 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.12 |
157.53 |
145.77 |
|
R3 |
153.80 |
151.21 |
144.03 |
|
R2 |
147.48 |
147.48 |
143.45 |
|
R1 |
144.89 |
144.89 |
142.87 |
146.19 |
PP |
141.16 |
141.16 |
141.16 |
141.81 |
S1 |
138.57 |
138.57 |
141.71 |
139.87 |
S2 |
134.84 |
134.84 |
141.13 |
|
S3 |
128.52 |
132.25 |
140.55 |
|
S4 |
122.20 |
125.93 |
138.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
143.76 |
137.44 |
6.32 |
4.4% |
3.32 |
2.3% |
77% |
False |
False |
1,326,680 |
10 |
143.83 |
137.44 |
6.39 |
4.5% |
3.28 |
2.3% |
76% |
False |
False |
1,282,577 |
20 |
147.61 |
130.14 |
17.47 |
12.3% |
3.81 |
2.7% |
70% |
False |
False |
1,650,788 |
40 |
147.61 |
122.34 |
25.27 |
17.8% |
3.43 |
2.4% |
79% |
False |
False |
1,505,276 |
60 |
147.61 |
120.97 |
26.64 |
18.7% |
3.02 |
2.1% |
80% |
False |
False |
1,414,902 |
80 |
147.61 |
119.95 |
27.66 |
19.4% |
2.93 |
2.1% |
81% |
False |
False |
1,391,379 |
100 |
147.61 |
119.95 |
27.66 |
19.4% |
2.73 |
1.9% |
81% |
False |
False |
1,362,028 |
120 |
147.61 |
119.95 |
27.66 |
19.4% |
2.58 |
1.8% |
81% |
False |
False |
1,327,604 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.74 |
2.618 |
147.39 |
1.618 |
145.95 |
1.000 |
145.06 |
0.618 |
144.51 |
HIGH |
143.62 |
0.618 |
143.07 |
0.500 |
142.90 |
0.382 |
142.73 |
LOW |
142.18 |
0.618 |
141.29 |
1.000 |
140.74 |
1.618 |
139.85 |
2.618 |
138.41 |
4.250 |
136.06 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
142.90 |
142.21 |
PP |
142.70 |
142.12 |
S1 |
142.49 |
142.04 |
|