Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
128.87 |
125.50 |
-3.37 |
-2.6% |
126.04 |
High |
129.07 |
128.40 |
-0.67 |
-0.5% |
130.58 |
Low |
125.60 |
125.41 |
-0.19 |
-0.2% |
124.38 |
Close |
125.67 |
127.82 |
2.15 |
1.7% |
127.82 |
Range |
3.47 |
2.99 |
-0.48 |
-13.8% |
6.20 |
ATR |
2.76 |
2.78 |
0.02 |
0.6% |
0.00 |
Volume |
1,448,600 |
701,575 |
-747,025 |
-51.6% |
8,113,275 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.18 |
134.99 |
129.46 |
|
R3 |
133.19 |
132.00 |
128.64 |
|
R2 |
130.20 |
130.20 |
128.36 |
|
R1 |
129.01 |
129.01 |
128.09 |
129.60 |
PP |
127.21 |
127.21 |
127.21 |
127.51 |
S1 |
126.02 |
126.02 |
127.54 |
126.61 |
S2 |
124.22 |
124.22 |
127.27 |
|
S3 |
121.23 |
123.03 |
126.99 |
|
S4 |
118.24 |
120.04 |
126.17 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.18 |
143.19 |
131.22 |
|
R3 |
139.98 |
137.00 |
129.52 |
|
R2 |
133.79 |
133.79 |
128.95 |
|
R1 |
130.80 |
130.80 |
128.38 |
132.29 |
PP |
127.59 |
127.59 |
127.59 |
128.34 |
S1 |
124.61 |
124.61 |
127.25 |
126.10 |
S2 |
121.40 |
121.40 |
126.68 |
|
S3 |
115.20 |
118.41 |
126.11 |
|
S4 |
109.01 |
112.22 |
124.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.58 |
124.38 |
6.20 |
4.8% |
3.02 |
2.4% |
55% |
False |
False |
1,395,295 |
10 |
130.58 |
120.55 |
10.03 |
7.8% |
3.18 |
2.5% |
72% |
False |
False |
1,578,087 |
20 |
130.58 |
119.31 |
11.27 |
8.8% |
2.70 |
2.1% |
75% |
False |
False |
1,321,767 |
40 |
131.65 |
119.31 |
12.34 |
9.7% |
2.61 |
2.0% |
69% |
False |
False |
1,259,719 |
60 |
131.65 |
119.31 |
12.34 |
9.7% |
2.57 |
2.0% |
69% |
False |
False |
1,320,572 |
80 |
131.65 |
118.74 |
12.91 |
10.1% |
2.46 |
1.9% |
70% |
False |
False |
1,483,871 |
100 |
131.65 |
107.10 |
24.55 |
19.2% |
2.48 |
1.9% |
84% |
False |
False |
2,130,836 |
120 |
131.65 |
104.08 |
27.57 |
21.6% |
2.44 |
1.9% |
86% |
False |
False |
2,063,368 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.11 |
2.618 |
136.23 |
1.618 |
133.24 |
1.000 |
131.39 |
0.618 |
130.25 |
HIGH |
128.40 |
0.618 |
127.26 |
0.500 |
126.91 |
0.382 |
126.55 |
LOW |
125.41 |
0.618 |
123.56 |
1.000 |
122.42 |
1.618 |
120.57 |
2.618 |
117.58 |
4.250 |
112.70 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
127.51 |
127.99 |
PP |
127.21 |
127.93 |
S1 |
126.91 |
127.87 |
|