DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 112.18 111.49 -0.69 -0.6% 113.60
High 113.10 114.59 1.49 1.3% 114.52
Low 111.30 111.11 -0.19 -0.2% 109.82
Close 111.68 113.63 1.95 1.7% 111.68
Range 1.80 3.48 1.68 93.3% 4.70
ATR 3.20 3.22 0.02 0.6% 0.00
Volume 2,319,300 2,901,200 581,900 25.1% 14,228,352
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 123.55 122.07 115.54
R3 120.07 118.59 114.59
R2 116.59 116.59 114.27
R1 115.11 115.11 113.95 115.85
PP 113.11 113.11 113.11 113.48
S1 111.63 111.63 113.31 112.37
S2 109.63 109.63 112.99
S3 106.15 108.15 112.67
S4 102.67 104.67 111.72
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 126.11 123.59 114.27
R3 121.41 118.89 112.97
R2 116.71 116.71 112.54
R1 114.19 114.19 112.11 113.10
PP 112.01 112.01 112.01 111.46
S1 109.49 109.49 111.25 108.40
S2 107.31 107.31 110.82
S3 102.61 104.79 110.39
S4 97.91 100.09 109.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.59 109.82 4.77 4.2% 2.66 2.3% 80% True False 2,814,070
10 115.11 106.08 9.03 7.9% 3.35 2.9% 84% False False 4,379,358
20 115.11 93.56 21.55 19.0% 2.90 2.6% 93% False False 4,008,103
40 115.11 86.25 28.86 25.4% 2.75 2.4% 95% False False 3,742,694
60 115.11 80.51 34.60 30.4% 3.02 2.7% 96% False False 4,197,441
80 115.11 70.01 45.10 39.7% 3.07 2.7% 97% False False 4,170,331
100 115.11 69.32 45.79 40.3% 2.82 2.5% 97% False False 3,846,070
120 115.11 66.43 48.68 42.8% 2.71 2.4% 97% False False 3,808,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129.38
2.618 123.70
1.618 120.22
1.000 118.07
0.618 116.74
HIGH 114.59
0.618 113.26
0.500 112.85
0.382 112.44
LOW 111.11
0.618 108.96
1.000 107.63
1.618 105.48
2.618 102.00
4.250 96.33
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 113.37 113.16
PP 113.11 112.68
S1 112.85 112.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.