DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 117.24 118.90 1.66 1.4% 122.66
High 119.73 119.68 -0.05 0.0% 124.61
Low 116.57 117.57 1.00 0.9% 115.98
Close 118.31 118.09 -0.22 -0.2% 118.09
Range 3.16 2.11 -1.05 -33.1% 8.63
ATR 3.52 3.42 -0.10 -2.9% 0.00
Volume 2,317,128 1,577,300 -739,828 -31.9% 19,672,728
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 124.78 123.54 119.25
R3 122.67 121.43 118.67
R2 120.56 120.56 118.48
R1 119.32 119.32 118.28 118.89
PP 118.45 118.45 118.45 118.23
S1 117.21 117.21 117.90 116.78
S2 116.34 116.34 117.70
S3 114.23 115.10 117.51
S4 112.12 112.99 116.93
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 145.45 140.40 122.84
R3 136.82 131.77 120.46
R2 128.19 128.19 119.67
R1 123.14 123.14 118.88 121.35
PP 119.56 119.56 119.56 118.67
S1 114.51 114.51 117.30 112.72
S2 110.93 110.93 116.51
S3 102.30 105.88 115.72
S4 93.67 97.25 113.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.50 115.98 4.52 3.8% 3.49 3.0% 47% False False 2,355,305
10 124.61 115.98 8.63 7.3% 3.00 2.5% 24% False False 2,002,769
20 135.46 115.98 19.48 16.5% 3.46 2.9% 11% False False 2,246,575
40 135.46 115.98 19.48 16.5% 3.34 2.8% 11% False False 2,459,114
60 135.46 115.98 19.48 16.5% 3.20 2.7% 11% False False 2,411,460
80 145.50 115.98 29.52 25.0% 3.99 3.4% 7% False False 2,724,066
100 147.87 115.98 31.89 27.0% 3.99 3.4% 7% False False 2,668,259
120 147.87 115.98 31.89 27.0% 3.90 3.3% 7% False False 2,550,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 128.65
2.618 125.20
1.618 123.09
1.000 121.79
0.618 120.98
HIGH 119.68
0.618 118.87
0.500 118.63
0.382 118.38
LOW 117.57
0.618 116.27
1.000 115.46
1.618 114.16
2.618 112.05
4.250 108.60
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 118.63 118.15
PP 118.45 118.13
S1 118.27 118.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.