DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 115.39 115.49 0.10 0.1% 113.85
High 116.22 116.07 -0.15 -0.1% 116.25
Low 113.95 112.68 -1.27 -1.1% 112.65
Close 115.46 113.83 -1.63 -1.4% 113.83
Range 2.27 3.39 1.12 49.4% 3.60
ATR 2.83 2.87 0.04 1.4% 0.00
Volume 2,484,300 1,419,111 -1,065,189 -42.9% 9,780,111
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 124.37 122.49 115.70
R3 120.98 119.10 114.76
R2 117.58 117.58 114.45
R1 115.71 115.71 114.14 114.95
PP 114.19 114.19 114.19 113.81
S1 112.32 112.32 113.52 111.56
S2 110.80 110.80 113.21
S3 107.41 108.92 112.90
S4 104.02 105.53 111.96
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 125.04 123.04 115.81
R3 121.44 119.44 114.82
R2 117.84 117.84 114.49
R1 115.84 115.84 114.16 115.04
PP 114.24 114.24 114.24 113.85
S1 112.24 112.24 113.50 111.44
S2 110.64 110.64 113.17
S3 107.04 108.64 112.84
S4 103.44 105.04 111.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.25 112.65 3.60 3.2% 2.37 2.1% 33% False False 2,621,322
10 116.25 109.55 6.70 5.9% 2.57 2.3% 64% False False 3,174,316
20 116.25 109.55 6.70 5.9% 2.55 2.2% 64% False False 2,925,102
40 116.25 86.25 30.00 26.4% 2.76 2.4% 92% False False 3,577,806
60 116.25 85.34 30.91 27.2% 2.82 2.5% 92% False False 3,656,002
80 116.25 74.67 41.58 36.5% 2.98 2.6% 94% False False 4,024,924
100 116.25 70.01 46.24 40.6% 2.91 2.6% 95% False False 3,881,187
120 116.25 66.43 49.82 43.8% 2.75 2.4% 95% False False 3,783,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 130.49
2.618 124.95
1.618 121.56
1.000 119.46
0.618 118.17
HIGH 116.07
0.618 114.77
0.500 114.37
0.382 113.97
LOW 112.68
0.618 110.58
1.000 109.29
1.618 107.19
2.618 103.80
4.250 98.26
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 114.37 114.46
PP 114.19 114.25
S1 114.01 114.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.