DG Dollar General Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	142.25	142.35	0.10	0.1%	144.64
High	143.45	144.45	1.00	0.7%	144.79
Low	141.39	141.62	0.24	0.2%	140.63
Close	142.65	142.07	-0.58	-0.4%	142.07
Range	2.07	2.83	0.77	37.0%	4.17
ATR	3.15	3.12	-0.02	-0.7%	0.00
Volume	1,387,967	1,378,600	-9,367	-0.7%	14,011,467

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.20	149.47	143.63
R3	148.37	146.64	142.85
R2	145.54	145.54	142.59
R1	143.81	143.81	142.33	143.26
PP	142.71	142.71	142.71	142.44
S1	140.98	140.98	141.81	140.43
S2	139.88	139.88	141.55
S3	137.05	138.15	141.29
S4	134.22	135.32	140.51

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.99	152.70	144.36
R3	150.83	148.53	143.22
R2	146.66	146.66	142.83
R1	144.37	144.37	142.45	143.43
PP	142.50	142.50	142.50	142.03
S1	140.20	140.20	141.69	139.27
S2	138.33	138.33	141.31
S3	134.17	136.04	140.92
S4	130.00	131.87	139.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.45	140.63	3.83	2.7%	2.54	1.8%	38%	True	False	1,360,053
10	146.77	140.63	6.14	4.3%	2.38	1.7%	24%	False	False	1,552,976
20	153.82	140.63	13.19	9.3%	2.96	2.1%	11%	False	False	1,659,717
40	164.12	140.63	23.50	16.5%	3.71	2.6%	6%	False	False	1,960,400
60	168.07	140.63	27.45	19.3%	3.95	2.8%	5%	False	False	2,133,616
80	168.07	140.63	27.45	19.3%	4.07	2.9%	5%	False	False	2,437,703
100	168.07	130.32	37.75	26.6%	3.94	2.8%	31%	False	False	2,356,624
120	168.07	130.32	37.75	26.6%	3.73	2.6%	31%	False	False	2,294,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	156.48
2.618	151.86
1.618	149.03
1.000	147.28
0.618	146.20
HIGH	144.45
0.618	143.37
0.500	143.04
0.382	142.70
LOW	141.62
0.618	139.87
1.000	138.79
1.618	137.04
2.618	134.21
4.250	129.59

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	143.04	142.92
PP	142.71	142.64
S1	142.39	142.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols