DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 155.28 153.62 -1.66 -1.1% 157.84
High 156.25 153.82 -2.44 -1.6% 159.52
Low 152.62 149.03 -3.59 -2.4% 149.03
Close 154.37 149.15 -5.22 -3.4% 149.15
Range 3.63 4.79 1.16 31.8% 10.49
ATR 4.26 4.34 0.08 1.8% 0.00
Volume 1,792,000 1,075,886 -716,114 -40.0% 12,673,586
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 165.02 161.87 151.78
R3 160.24 157.09 150.47
R2 155.45 155.45 150.03
R1 152.30 152.30 149.59 151.48
PP 150.67 150.67 150.67 150.26
S1 147.52 147.52 148.71 146.70
S2 145.88 145.88 148.27
S3 141.10 142.73 147.83
S4 136.31 137.95 146.52
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 184.04 177.08 154.92
R3 173.55 166.59 152.03
R2 163.06 163.06 151.07
R1 156.10 156.10 150.11 154.34
PP 152.57 152.57 152.57 151.68
S1 145.61 145.61 148.19 143.85
S2 142.08 142.08 147.23
S3 131.59 135.12 146.27
S4 121.10 124.63 143.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.52 149.03 10.49 7.0% 4.29 2.9% 1% False True 2,007,177
10 164.12 149.03 15.09 10.1% 4.44 3.0% 1% False True 2,445,553
20 164.12 149.03 15.09 10.1% 4.17 2.8% 1% False True 2,148,113
40 168.07 147.84 20.24 13.6% 4.77 3.2% 6% False False 2,694,220
60 168.07 142.84 25.24 16.9% 4.32 2.9% 25% False False 2,642,370
80 168.07 130.32 37.75 25.3% 4.15 2.8% 50% False False 2,532,226
100 168.07 129.05 39.02 26.2% 3.83 2.6% 52% False False 2,417,847
120 168.07 128.76 39.31 26.4% 3.76 2.5% 52% False False 2,401,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174.15
2.618 166.34
1.618 161.56
1.000 158.60
0.618 156.77
HIGH 153.82
0.618 151.99
0.500 151.42
0.382 150.86
LOW 149.03
0.618 146.07
1.000 144.25
1.618 141.29
2.618 136.50
4.250 128.69
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 151.42 152.64
PP 150.67 151.48
S1 149.91 150.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols