DG Dollar General Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 104.31 104.66 0.35 0.3% 110.57 High 105.00 106.24 1.24 1.2% 110.70 Low 103.34 104.49 1.15 1.1% 103.72 Close 104.21 106.14 1.93 1.9% 104.40 Range 1.66 1.75 0.09 5.4% 6.98 ATR 2.56 2.52 -0.04 -1.5% 0.00 Volume 2,313,400 2,592,100 278,700 12.0% 32,914,753
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 110.87 110.26 107.10 R3 109.12 108.51 106.62 R2 107.37 107.37 106.46 R1 106.76 106.76 106.30 107.06 PP 105.62 105.62 105.62 105.77 S1 105.01 105.01 105.98 105.31 S2 103.87 103.87 105.82 S3 102.12 103.26 105.66 S4 100.37 101.51 105.18	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 127.21 122.79 108.24 R3 120.23 115.81 106.32 R2 113.25 113.25 105.68 R1 108.83 108.83 105.04 107.55 PP 106.27 106.27 106.27 105.64 S1 101.85 101.85 103.76 100.57 S2 99.29 99.29 103.12 S3 92.31 94.87 102.48 S4 85.33 87.89 100.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.24 103.34 2.90 2.7% 1.60 1.5% 97% True False 2,797,100 10 107.13 103.34 3.79 3.6% 1.87 1.8% 74% False False 2,809,458 20 110.70 103.34 7.36 6.9% 2.35 2.2% 38% False False 2,947,176 40 115.91 103.34 12.57 11.8% 2.93 2.8% 22% False False 3,191,030 60 117.95 103.34 14.61 13.8% 2.83 2.7% 19% False False 3,003,629 80 117.95 103.34 14.61 13.8% 2.69 2.5% 19% False False 2,889,709 100 117.95 103.34 14.61 13.8% 2.58 2.4% 19% False False 2,829,572 120 117.95 103.34 14.61 13.8% 2.59 2.4% 19% False False 2,872,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 113.67 2.618 110.82 1.618 109.07 1.000 107.99 0.618 107.32 HIGH 106.24 0.618 105.57 0.500 105.36 0.382 105.15 LOW 104.49 0.618 103.40 1.000 102.74 1.618 101.65 2.618 99.90 4.250 97.05
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 105.88 105.69 PP 105.62 105.24 S1 105.36 104.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.