DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 103.48 103.18 -0.30 -0.3% 105.75
High 105.20 103.78 -1.42 -1.4% 108.35
Low 102.72 101.35 -1.37 -1.3% 101.35
Close 102.99 101.99 -1.00 -1.0% 101.99
Range 2.48 2.43 -0.05 -2.1% 7.00
ATR 2.68 2.66 -0.02 -0.7% 0.00
Volume 1,651,400 2,124,900 473,500 28.7% 10,321,573
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 109.66 108.25 103.33
R3 107.23 105.82 102.66
R2 104.80 104.80 102.44
R1 103.40 103.40 102.21 102.88
PP 102.37 102.37 102.37 102.12
S1 100.97 100.97 101.77 100.46
S2 99.94 99.94 101.54
S3 97.52 98.54 101.32
S4 95.09 96.11 100.65
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 124.90 120.44 105.84
R3 117.90 113.44 103.92
R2 110.90 110.90 103.27
R1 106.44 106.44 102.63 105.17
PP 103.90 103.90 103.90 103.26
S1 99.44 99.44 101.35 98.17
S2 96.90 96.90 100.71
S3 89.90 92.44 100.07
S4 82.90 85.44 98.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.35 101.35 7.00 6.9% 2.46 2.4% 9% False True 2,064,314
10 108.35 98.52 9.83 9.6% 2.75 2.7% 35% False False 2,671,207
20 108.35 95.34 13.01 12.8% 2.62 2.6% 51% False False 2,996,907
40 113.82 95.34 18.48 18.1% 2.67 2.6% 36% False False 3,052,724
60 117.95 95.34 22.61 22.2% 2.75 2.7% 29% False False 3,011,120
80 117.95 95.34 22.61 22.2% 2.62 2.6% 29% False False 2,879,875
100 117.95 95.34 22.61 22.2% 2.62 2.6% 29% False False 2,935,124
120 117.95 86.25 31.70 31.1% 2.66 2.6% 50% False False 3,125,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114.10
2.618 110.14
1.618 107.71
1.000 106.21
0.618 105.28
HIGH 103.78
0.618 102.85
0.500 102.56
0.382 102.28
LOW 101.35
0.618 99.85
1.000 98.92
1.618 97.42
2.618 94.99
4.250 91.03
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 102.56 103.43
PP 102.37 102.95
S1 102.18 102.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.