DG Dollar General Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 113.58 112.55 -1.03 -0.9% 116.65 High 114.00 113.65 -0.35 -0.3% 117.48 Low 112.25 111.47 -0.78 -0.7% 112.07 Close 112.30 112.78 0.48 0.4% 112.77 Range 1.75 2.18 0.43 24.3% 5.41 ATR 2.55 2.52 -0.03 -1.0% 0.00 Volume 1,968,417 3,268,000 1,299,583 66.0% 27,718,116
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 119.16 118.15 113.98 R3 116.99 115.97 113.38 R2 114.81 114.81 113.18 R1 113.80 113.80 112.98 114.30 PP 112.63 112.63 112.63 112.89 S1 111.62 111.62 112.58 112.13 S2 110.46 110.46 112.38 S3 108.28 109.44 112.18 S4 106.11 107.27 111.58	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 130.34 126.96 115.75 R3 124.93 121.55 114.26 R2 119.52 119.52 113.76 R1 116.14 116.14 113.27 115.13 PP 114.11 114.11 114.11 113.60 S1 110.73 110.73 112.27 109.72 S2 108.70 108.70 111.78 S3 103.29 105.32 111.28 S4 97.88 99.91 109.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.68 111.47 3.21 2.8% 2.18 1.9% 41% False True 2,744,070 10 116.30 111.47 4.83 4.3% 2.52 2.2% 27% False True 2,725,303 20 117.95 109.78 8.17 7.2% 2.62 2.3% 37% False False 2,628,828 40 117.95 104.50 13.45 11.9% 2.44 2.2% 62% False False 2,588,388 60 117.95 104.50 13.45 11.9% 2.34 2.1% 62% False False 2,588,600 80 117.95 104.50 13.45 11.9% 2.42 2.1% 62% False False 2,713,828 100 117.95 104.50 13.45 11.9% 2.43 2.2% 62% False False 2,746,678 120 117.95 96.14 21.81 19.3% 2.53 2.2% 76% False False 3,123,177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 122.90 2.618 119.35 1.618 117.17 1.000 115.83 0.618 114.99 HIGH 113.65 0.618 112.82 0.500 112.56 0.382 112.31 LOW 111.47 0.618 110.13 1.000 109.30 1.618 107.95 2.618 105.78 4.250 102.23
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 112.71 112.77 PP 112.63 112.75 S1 112.56 112.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.