DGI DigitalGlobe Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 34.55 34.25 -0.30 -0.9% 35.10
High 34.70 34.85 0.15 0.4% 35.60
Low 34.05 34.10 0.05 0.1% 34.45
Close 34.15 34.40 0.25 0.7% 35.25
Range 0.65 0.75 0.10 15.4% 1.15
ATR 0.45 0.47 0.02 4.9% 0.00
Volume 1,085,937 14,959,583 13,873,646 1,277.6% 3,151,036
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 36.70 36.30 34.81
R3 35.95 35.55 34.61
R2 35.20 35.20 34.54
R1 34.80 34.80 34.47 35.00
PP 34.45 34.45 34.45 34.55
S1 34.05 34.05 34.33 34.25
S2 33.70 33.70 34.26
S3 32.95 33.30 34.19
S4 32.20 32.55 33.99
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 38.55 38.05 35.88
R3 37.40 36.90 35.57
R2 36.25 36.25 35.46
R1 35.75 35.75 35.36 36.00
PP 35.10 35.10 35.10 35.23
S1 34.60 34.60 35.14 34.85
S2 33.95 33.95 35.04
S3 32.80 33.45 34.93
S4 31.65 32.30 34.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.60 34.05 1.55 4.5% 0.67 1.9% 23% False False 3,594,794
10 35.60 34.05 1.55 4.5% 0.48 1.4% 23% False False 2,054,224
20 35.60 34.05 1.55 4.5% 0.37 1.1% 23% False False 1,167,371
40 35.60 33.50 2.10 6.1% 0.39 1.1% 43% False False 668,948
60 35.60 32.80 2.80 8.1% 0.41 1.2% 57% False False 540,327
80 35.60 31.35 4.25 12.4% 0.42 1.2% 72% False False 536,697
100 35.60 30.80 4.80 14.0% 0.42 1.2% 75% False False 500,508
120 35.60 30.80 4.80 14.0% 0.42 1.2% 75% False False 478,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.04
2.618 36.81
1.618 36.06
1.000 35.60
0.618 35.31
HIGH 34.85
0.618 34.56
0.500 34.48
0.382 34.39
LOW 34.10
0.618 33.64
1.000 33.35
1.618 32.89
2.618 32.14
4.250 30.91
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 34.48 34.78
PP 34.45 34.65
S1 34.43 34.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols