DGI DigitalGlobe Inc (NYSE)
Trading Metrics calculated at close of trading on 04-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
34.55 |
34.25 |
-0.30 |
-0.9% |
35.10 |
High |
34.70 |
34.85 |
0.15 |
0.4% |
35.60 |
Low |
34.05 |
34.10 |
0.05 |
0.1% |
34.45 |
Close |
34.15 |
34.40 |
0.25 |
0.7% |
35.25 |
Range |
0.65 |
0.75 |
0.10 |
15.4% |
1.15 |
ATR |
0.45 |
0.47 |
0.02 |
4.9% |
0.00 |
Volume |
1,085,937 |
14,959,583 |
13,873,646 |
1,277.6% |
3,151,036 |
|
Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.70 |
36.30 |
34.81 |
|
R3 |
35.95 |
35.55 |
34.61 |
|
R2 |
35.20 |
35.20 |
34.54 |
|
R1 |
34.80 |
34.80 |
34.47 |
35.00 |
PP |
34.45 |
34.45 |
34.45 |
34.55 |
S1 |
34.05 |
34.05 |
34.33 |
34.25 |
S2 |
33.70 |
33.70 |
34.26 |
|
S3 |
32.95 |
33.30 |
34.19 |
|
S4 |
32.20 |
32.55 |
33.99 |
|
|
Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.55 |
38.05 |
35.88 |
|
R3 |
37.40 |
36.90 |
35.57 |
|
R2 |
36.25 |
36.25 |
35.46 |
|
R1 |
35.75 |
35.75 |
35.36 |
36.00 |
PP |
35.10 |
35.10 |
35.10 |
35.23 |
S1 |
34.60 |
34.60 |
35.14 |
34.85 |
S2 |
33.95 |
33.95 |
35.04 |
|
S3 |
32.80 |
33.45 |
34.93 |
|
S4 |
31.65 |
32.30 |
34.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.60 |
34.05 |
1.55 |
4.5% |
0.67 |
1.9% |
23% |
False |
False |
3,594,794 |
10 |
35.60 |
34.05 |
1.55 |
4.5% |
0.48 |
1.4% |
23% |
False |
False |
2,054,224 |
20 |
35.60 |
34.05 |
1.55 |
4.5% |
0.37 |
1.1% |
23% |
False |
False |
1,167,371 |
40 |
35.60 |
33.50 |
2.10 |
6.1% |
0.39 |
1.1% |
43% |
False |
False |
668,948 |
60 |
35.60 |
32.80 |
2.80 |
8.1% |
0.41 |
1.2% |
57% |
False |
False |
540,327 |
80 |
35.60 |
31.35 |
4.25 |
12.4% |
0.42 |
1.2% |
72% |
False |
False |
536,697 |
100 |
35.60 |
30.80 |
4.80 |
14.0% |
0.42 |
1.2% |
75% |
False |
False |
500,508 |
120 |
35.60 |
30.80 |
4.80 |
14.0% |
0.42 |
1.2% |
75% |
False |
False |
478,071 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.04 |
2.618 |
36.81 |
1.618 |
36.06 |
1.000 |
35.60 |
0.618 |
35.31 |
HIGH |
34.85 |
0.618 |
34.56 |
0.500 |
34.48 |
0.382 |
34.39 |
LOW |
34.10 |
0.618 |
33.64 |
1.000 |
33.35 |
1.618 |
32.89 |
2.618 |
32.14 |
4.250 |
30.91 |
|
|
Fisher Pivots for day following 04-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
34.48 |
34.78 |
PP |
34.45 |
34.65 |
S1 |
34.43 |
34.53 |
|